iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 163.35
+0.10%
$ 11.25 million $ 1.23 million
Jun 12, 12 PM $ 163.19
-0.26%
$ 11.24 million $ 1.22 million
Jun 12, 11 AM $ 163.61
-1.00%
$ 11.27 million $ 1.23 million
Jun 12, 10 AM $ 165.25
+0.02%
$ 11.38 million $ 1.22 million
Jun 12, 9 AM $ 165.21
+0.13%
$ 11.38 million $ 1.23 million
Jun 12, 8 AM $ 165
+1.60%
$ 11.36 million $ 1.22 million
Jun 12, 7 AM $ 162.4
+0.07%
$ 11.19 million $ 1.2 million
Jun 12, 6 AM $ 162.28
+0.04%
$ 11.18 million $ 1.21 million
Jun 12, 5 AM $ 162.22
-0.16%
$ 11.17 million $ 1.21 million
Jun 12, 4 AM $ 162.48
+0.19%
$ 11.19 million $ 1.21 million
Jun 12, 3 AM $ 162.18
-0.15%
$ 11.17 million $ 1.21 million
Jun 12, 2 AM $ 162.42
+0.13%
$ 11.19 million $ 1.21 million
Jun 12, 1 AM $ 162.21
-0.15%
$ 11.17 million $ 1.21 million
Jun 12, 12 AM $ 162.45
+0.23%
$ 11.19 million $ 1.22 million
Jun 11, 11 PM $ 162.09
-0.20%
$ 11.16 million $ 1.22 million
Jun 11, 10 PM $ 162.41
+0.23%
$ 11.19 million $ 1.22 million
Jun 11, 9 PM $ 162.03
-0.23%
$ 11.16 million $ 1.22 million
Jun 11, 8 PM $ 162.4
+0.02%
$ 11.19 million $ 1.21 million
Jun 11, 7 PM $ 162.37
+0.13%
$ 11.18 million $ 1.22 million
Jun 11, 6 PM $ 162.16
-0.10%
$ 11.17 million $ 1.22 million
Jun 11, 5 PM $ 162.32
+1.19%
$ 11.18 million $ 1.23 million
Jun 11, 4 PM $ 160.41
-0.13%
$ 11.05 million $ 1.22 million
Jun 11, 3 PM $ 160.62
-0.37%
$ 11.06 million $ 1.22 million
Jun 11, 2 PM $ 161.22
-0.20%
$ 11.1 million $ 1.23 million
Jun 11, 1 PM $ 161.54
-0.19%
$ 11.13 million $ 1.21 million
Jun 11, 12 PM $ 161.84
+0.11%
$ 11.15 million $ 1.21 million
Jun 11, 11 AM $ 161.67
-0.05%
$ 11.13 million $ 1.21 million
Jun 11, 10 AM $ 161.74
+0.96%
$ 11.14 million $ 1.23 million
Jun 11, 9 AM $ 160.2
+0.01%
$ 11.03 million $ 1.22 million
Jun 11, 8 AM $ 160.19
+0.67%
$ 11.03 million $ 1.22 million
Jun 11, 7 AM $ 159.13
-0.13%
$ 10.96 million $ 1.22 million
Jun 11, 6 AM $ 159.34
-0.09%
$ 10.97 million $ 1.22 million
Jun 11, 5 AM $ 159.49
+0.13%
$ 10.99 million $ 1.22 million
Jun 11, 4 AM $ 159.29
+0.20%
$ 10.97 million $ 1.21 million
Jun 11, 3 AM $ 158.98
+0.05%
$ 10.95 million $ 1.21 million
Jun 11, 2 AM $ 158.91
-0.50%
$ 10.94 million $ 1.21 million
Jun 11, 1 AM $ 159.7
+0.00%
$ 11 million $ 1.2 million
Jun 11, 12 AM $ 159.7
+0.05%
$ 11 million $ 1.2 million
Jun 10, 11 PM $ 159.61
-0.51%
$ 10.99 million $ 1.19 million
Jun 10, 10 PM $ 160.42
-0.12%
$ 11.05 million $ 1.2 million
Jun 10, 9 PM $ 160.61
+0.03%
$ 11.06 million $ 1.19 million
Jun 10, 8 PM $ 160.56
+0.02%
$ 11.06 million $ 1.2 million
Jun 10, 7 PM $ 160.53
-0.39%
$ 11.06 million $ 1.19 million
Jun 10, 6 PM $ 161.16
+0.23%
$ 11.1 million $ 1.2 million
Jun 10, 5 PM $ 160.79
-0.58%
$ 11.07 million $ 1.19 million
Jun 10, 4 PM $ 161.73
+0.05%
$ 11.14 million $ 1.2 million
Jun 10, 3 PM $ 161.64
-0.02%
$ 11.13 million $ 1.2 million
Jun 10, 2 PM $ 161.68
-0.27%
$ 11.14 million $ 1.21 million
Jun 10, 1 PM $ 162.12
+0.46%
$ 11.17 million $ 1.22 million
Jun 10, 12 PM $ 161.37
+0.41%
$ 11.11 million $ 1.22 million