iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 156.6
-0.14%
$ 10.79 million $ 681,987
Apr 26, 5 PM $ 156.83
+0.49%
$ 10.8 million $ 680,926
Apr 26, 4 PM $ 155.88
-0.58%
$ 10.74 million $ 680,891
Apr 26, 3 PM $ 156.79
+0.63%
$ 10.8 million $ 680,433
Apr 26, 2 PM $ 155.84
-0.07%
$ 10.73 million $ 681,236
Apr 26, 1 PM $ 156.16
+0.11%
$ 10.76 million $ 680,012
Apr 26, 12 PM $ 156
-0.02%
$ 10.74 million $ 679,461
Apr 26, 11 AM $ 156.04
-0.49%
$ 10.75 million $ 679,938
Apr 26, 10 AM $ 156.82
+0.00%
$ 10.8 million $ 680,200
Apr 26, 9 AM $ 156.83
+0.07%
$ 10.8 million $ 681,180
Apr 26, 8 AM $ 156.83
+0.26%
$ 10.8 million $ 682,436
Apr 26, 7 AM $ 156.43
-0.26%
$ 10.77 million $ 682,120
Apr 26, 6 AM $ 156.84
+0.21%
$ 10.8 million $ 681,175
Apr 26, 5 AM $ 156.52
-0.07%
$ 10.78 million $ 681,467
Apr 26, 4 AM $ 156.62
+0.08%
$ 10.79 million $ 681,424
Apr 26, 3 AM $ 156.49
-0.11%
$ 10.78 million $ 681,669
Apr 26, 2 AM $ 156.67
+0.15%
$ 10.79 million $ 682,822
Apr 26, 1 AM $ 156.43
+0.39%
$ 10.77 million $ 682,587
Apr 26, 12 AM $ 155.83
-0.62%
$ 10.73 million $ 683,502
Apr 25, 11 PM $ 156.81
+0.31%
$ 10.8 million $ 682,980
Apr 25, 10 PM $ 156.34
+0.08%
$ 10.77 million $ 682,198
Apr 25, 9 PM $ 156.21
-0.34%
$ 10.76 million $ 681,001
Apr 25, 8 PM $ 156.74
+0.03%
$ 10.8 million $ 683,321
Apr 25, 7 PM $ 156.69
+0.56%
$ 10.79 million $ 684,852
Apr 25, 6 PM $ 155.82
-0.28%
$ 10.73 million $ 684,365
Apr 25, 5 PM $ 156.3
+0.33%
$ 10.77 million $ 683,373
Apr 25, 4 PM $ 155.78
-0.07%
$ 10.73 million $ 683,507
Apr 25, 3 PM $ 156.03
-0.20%
$ 10.75 million $ 684,254
Apr 25, 2 PM $ 155.96
-0.26%
$ 10.74 million $ 684,540
Apr 25, 1 PM $ 156.36
-0.23%
$ 10.77 million $ 684,821
Apr 25, 12 PM $ 155.91
-0.30%
$ 10.74 million $ 685,058
Apr 25, 11 AM $ 156.26
-0.39%
$ 10.76 million $ 684,539
Apr 25, 10 AM $ 156.7
+0.23%
$ 10.79 million $ 684,909
Apr 25, 9 AM $ 156.34
+0.11%
$ 10.77 million $ 682,593
Apr 25, 8 AM $ 156.17
+0.13%
$ 10.76 million $ 681,331
Apr 25, 7 AM $ 155.96
-0.49%
$ 10.74 million $ 681,228
Apr 25, 6 AM $ 156.74
+0.58%
$ 10.8 million $ 682,311
Apr 25, 5 AM $ 155.84
-0.40%
$ 10.73 million $ 680,645
Apr 25, 4 AM $ 156.47
-0.14%
$ 10.78 million $ 680,602
Apr 25, 3 AM $ 156.69
+0.13%
$ 10.79 million $ 680,259
Apr 25, 2 AM $ 156.49
+0.13%
$ 10.78 million $ 677,967
Apr 25, 1 AM $ 156.28
-0.17%
$ 10.76 million $ 679,141
Apr 25, 12 AM $ 156.55
+0.12%
$ 10.78 million $ 678,679
Apr 24, 11 PM $ 156.37
-0.03%
$ 10.77 million $ 678,339
Apr 24, 10 PM $ 156.41
-0.03%
$ 10.77 million $ 680,997
Apr 24, 9 PM $ 156.45
+1.01%
$ 10.78 million $ 682,411
Apr 24, 8 PM $ 154.88
-1.04%
$ 10.67 million $ 680,609
Apr 24, 7 PM $ 156.51
-0.01%
$ 10.78 million $ 679,712
Apr 24, 6 PM $ 156.53
-0.01%
$ 10.78 million $ 681,528
Apr 24, 5 PM $ 156.54
+0.12%
$ 10.78 million $ 682,374