Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 AM $165.05
+0.01%
$11.37 million $1.19 million
Jul 12, 3 AM $165.04
-0.15%
$11.37 million $1.19 million
Jul 12, 2 AM $165.28
-0.03%
$11.38 million $1.19 million
Jul 12, 1 AM $165.33
+0.22%
$11.39 million $1.19 million
Jul 12, 12 AM $164.97
-0.21%
$11.36 million $1.19 million
Jul 11, 11 PM $165.32
+0.15%
$11.39 million $1.19 million
Jul 11, 10 PM $165.07
+0.01%
$11.37 million $1.19 million
Jul 11, 9 PM $165.07
-0.14%
$11.37 million $1.19 million
Jul 11, 8 PM $165.3
+0.02%
$11.39 million $1.19 million
Jul 11, 7 PM $165.26
+0.06%
$11.38 million $1.19 million
Jul 11, 6 PM $165.16
-0.19%
$11.38 million $1.19 million
Jul 11, 5 PM $165.48
+0.29%
$11.4 million $1.19 million
Jul 11, 4 PM $165.01
-0.29%
$11.36 million $1.18 million
Jul 11, 3 PM $165.49
+0.11%
$11.4 million $1.18 million
Jul 11, 2 PM $165.32
+0.14%
$11.39 million $1.18 million
Jul 11, 1 PM $165.09
-0.04%
$11.37 million $1.19 million
Jul 11, 12 PM $165.16
-0.07%
$11.38 million $1.19 million
Jul 11, 11 AM $165.27
-0.03%
$11.38 million $1.2 million
Jul 11, 10 AM $165.32
-0.07%
$11.39 million $1.2 million
Jul 11, 9 AM $165.44
+0.14%
$11.39 million $1.19 million
Jul 11, 8 AM $165.21
+0.03%
$11.38 million $1.2 million
Jul 11, 7 AM $165.15
-0.16%
$11.37 million $1.19 million
Jul 11, 6 AM $165.42
+0.03%
$11.39 million $1.18 million
Jul 11, 5 AM $165.38
+0.17%
$11.39 million $1.17 million
Jul 11, 4 AM $165.09
-0.25%
$11.37 million $1.17 million
Jul 11, 3 AM $165.5
+0.01%
$11.4 million $1.16 million
Jul 11, 2 AM $165.48
+0.06%
$11.4 million $1.16 million
Jul 11, 1 AM $165.39
-0.07%
$11.39 million $1.17 million
Jul 11, 12 AM $165.5
+0.04%
$11.4 million $1.17 million
Jul 10, 11 PM $165.44
+0.14%
$11.39 million $1.17 million
Jul 10, 10 PM $165.21
-0.11%
$11.38 million $1.17 million
Jul 10, 9 PM $165.39
+0.08%
$11.39 million $1.16 million
Jul 10, 8 PM $165.26
-0.13%
$11.38 million $1.16 million
Jul 10, 7 PM $165.47
+0.03%
$11.4 million $1.16 million
Jul 10, 6 PM $165.42
+0.02%
$11.39 million $1.16 million
Jul 10, 5 PM $165.39
-0.10%
$11.39 million $1.16 million
Jul 10, 4 PM $165.56
+0.29%
$11.4 million $1.16 million
Jul 10, 3 PM $165.09
-0.04%
$11.37 million $1.17 million
Jul 10, 2 PM $165.15
-0.09%
$11.37 million $1.18 million
Jul 10, 1 PM $165.29
+0.25%
$11.38 million $1.18 million
Jul 10, 12 PM $164.87
+0.03%
$11.36 million $1.18 million
Jul 10, 11 AM $164.83
-0.23%
$11.35 million $1.17 million
Jul 10, 10 AM $165.2
-0.02%
$11.38 million $1.18 million
Jul 10, 9 AM $165.23
-0.02%
$11.38 million $1.18 million
Jul 10, 8 AM $165.27
-0.14%
$11.38 million $1.18 million
Jul 10, 7 AM $165.5
+0.43%
$11.4 million $1.19 million
Jul 10, 6 AM $164.8
-0.42%
$11.35 million $1.19 million
Jul 10, 5 AM $165.5
+0.07%
$11.4 million $1.19 million
Jul 10, 4 AM $165.38
+0.13%
$11.39 million $1.19 million
Jul 10, 3 AM $165.16
-0.14%
$11.38 million $1.2 million