iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 161.37
+0.41%
$ 11.11 million $ 1.22 million
Jun 10, 11 AM $ 160.72
-0.63%
$ 11.07 million $ 1.22 million
Jun 10, 10 AM $ 161.74
+0.11%
$ 11.14 million $ 1.21 million
Jun 10, 9 AM $ 161.57
+0.08%
$ 11.13 million $ 1.21 million
Jun 10, 8 AM $ 161.45
-0.63%
$ 11.12 million $ 1.22 million
Jun 10, 7 AM $ 162.46
+0.05%
$ 11.19 million $ 1.21 million
Jun 10, 6 AM $ 162.39
-0.05%
$ 11.18 million $ 1.22 million
Jun 10, 5 AM $ 162.47
-0.01%
$ 11.19 million $ 1.22 million
Jun 10, 4 AM $ 162.49
+0.02%
$ 11.19 million $ 1.24 million
Jun 10, 3 AM $ 162.45
-0.03%
$ 11.19 million $ 1.24 million
Jun 10, 2 AM $ 162.5
-0.03%
$ 11.19 million $ 1.24 million
Jun 10, 1 AM $ 162.55
+0.06%
$ 11.2 million $ 1.25 million
Jun 10, 12 AM $ 162.45
+0.11%
$ 11.19 million $ 1.25 million
Jun 9, 11 PM $ 162.27
-0.18%
$ 11.18 million $ 1.26 million
Jun 9, 10 PM $ 162.56
+0.22%
$ 11.2 million $ 1.25 million
Jun 9, 9 PM $ 162.2
-0.02%
$ 11.17 million $ 1.26 million
Jun 9, 8 PM $ 162.23
+0.13%
$ 11.17 million $ 1.26 million
Jun 9, 7 PM $ 162.01
+0.26%
$ 11.16 million $ 1.27 million
Jun 9, 6 PM $ 161.59
+0.07%
$ 11.13 million $ 1.26 million
Jun 9, 5 PM $ 161.48
+0.69%
$ 11.12 million $ 1.26 million
Jun 9, 4 PM $ 160.38
-0.85%
$ 11.05 million $ 1.26 million
Jun 9, 3 PM $ 161.75
-0.35%
$ 11.14 million $ 1.26 million
Jun 9, 2 PM $ 162.32
-0.92%
$ 11.18 million $ 1.27 million
Jun 9, 1 PM $ 163.83
+0.34%
$ 11.28 million $ 1.26 million
Jun 9, 12 PM $ 163.27
-0.08%
$ 11.25 million $ 1.26 million
Jun 9, 11 AM $ 163.41
-0.08%
$ 11.25 million $ 1.26 million
Jun 9, 10 AM $ 163.55
+0.16%
$ 11.26 million $ 1.25 million
Jun 9, 9 AM $ 163.29
-0.06%
$ 11.25 million $ 1.28 million
Jun 9, 8 AM $ 163.4
+0.03%
$ 11.25 million $ 1.31 million
Jun 9, 7 AM $ 163.35
-0.05%
$ 11.25 million $ 1.32 million
Jun 9, 6 AM $ 163.43
+0.01%
$ 11.26 million $ 1.32 million
Jun 9, 5 AM $ 163.4
-0.03%
$ 11.25 million $ 1.32 million
Jun 9, 4 AM $ 163.45
-0.05%
$ 11.26 million $ 1.32 million
Jun 9, 3 AM $ 163.54
+0.16%
$ 11.26 million $ 1.31 million
Jun 9, 2 AM $ 163.28
-0.07%
$ 11.25 million $ 1.31 million
Jun 9, 1 AM $ 163.39
+0.02%
$ 11.25 million $ 1.31 million
Jun 9, 12 AM $ 163.35
+0.03%
$ 11.25 million $ 1.3 million
Jun 8, 11 PM $ 163.3
-0.12%
$ 11.25 million $ 1.29 million
Jun 8, 10 PM $ 163.5
+0.11%
$ 11.26 million $ 1.3 million
Jun 8, 9 PM $ 163.31
-0.08%
$ 11.25 million $ 1.3 million
Jun 8, 8 PM $ 163.44
-0.01%
$ 11.26 million $ 1.29 million
Jun 8, 7 PM $ 163.46
+0.10%
$ 11.26 million $ 1.29 million
Jun 8, 6 PM $ 163.29
-0.07%
$ 11.25 million $ 1.29 million
Jun 8, 5 PM $ 163.4
+0.04%
$ 11.25 million $ 1.29 million
Jun 8, 4 PM $ 163.34
-0.13%
$ 11.25 million $ 1.28 million
Jun 8, 3 PM $ 163.55
+0.43%
$ 11.26 million $ 1.29 million
Jun 8, 2 PM $ 162.85
+0.18%
$ 11.22 million $ 1.28 million
Jun 8, 1 PM $ 162.56
+0.11%
$ 11.2 million $ 1.28 million
Jun 8, 12 PM $ 162.39
+0.26%
$ 11.18 million $ 1.29 million
Jun 8, 11 AM $ 161.96
-0.17%
$ 11.16 million $ 1.29 million