Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $165.4
-0.09%
$11.39 million $1.19 million
Jul 10, 1 AM $165.55
+0.32%
$11.4 million $1.19 million
Jul 10, 12 AM $165.02
+0.04%
$11.37 million $1.19 million
Jul 9, 11 PM $164.97
-0.09%
$11.36 million $1.18 million
Jul 9, 10 PM $165.11
+0.14%
$11.37 million $1.18 million
Jul 9, 9 PM $164.88
-0.04%
$11.36 million $1.18 million
Jul 9, 8 PM $164.94
-0.29%
$11.36 million $1.18 million
Jul 9, 7 PM $165.42
-0.03%
$11.39 million $1.19 million
Jul 9, 6 PM $165.48
+0.02%
$11.4 million $1.19 million
Jul 9, 5 PM $165.44
+0.27%
$11.39 million $1.19 million
Jul 9, 4 PM $164.99
-0.17%
$11.36 million $1.2 million
Jul 9, 3 PM $165.27
+0.30%
$11.38 million $1.2 million
Jul 9, 2 PM $164.78
-0.21%
$11.35 million $1.2 million
Jul 9, 1 PM $165.12
+0.18%
$11.37 million $1.2 million
Jul 9, 12 PM $164.84
+0.01%
$11.35 million $1.2 million
Jul 9, 11 AM $164.82
+0.42%
$11.35 million $1.2 million
Jul 9, 10 AM $164.13
+0.02%
$11.3 million $1.2 million
Jul 9, 9 AM $164.1
-0.05%
$11.3 million $1.2 million
Jul 9, 8 AM $164.19
+0.08%
$11.31 million $1.21 million
Jul 9, 7 AM $164.05
-0.07%
$11.3 million $1.2 million
Jul 9, 6 AM $164.16
+0.24%
$11.31 million $1.2 million
Jul 9, 5 AM $163.76
-0.01%
$11.28 million $1.2 million
Jul 9, 4 AM $163.78
+0.07%
$11.28 million $1.21 million
Jul 9, 3 AM $163.66
-0.03%
$11.27 million $1.21 million
Jul 9, 2 AM $163.71
-0.11%
$11.28 million $1.21 million
Jul 9, 1 AM $163.9
-0.03%
$11.29 million $1.21 million
Jul 9, 12 AM $163.95
+0.03%
$11.29 million $1.21 million
Jul 8, 11 PM $163.91
+0.02%
$11.29 million $1.22 million
Jul 8, 10 PM $163.88
+0.10%
$11.29 million $1.23 million
Jul 8, 9 PM $163.71
-0.10%
$11.28 million $1.22 million
Jul 8, 8 PM $163.86
-0.19%
$11.29 million $1.22 million
Jul 8, 7 PM $164.18
+0.19%
$11.31 million $1.21 million
Jul 8, 6 PM $163.87
-0.16%
$11.29 million $1.21 million
Jul 8, 5 PM $164.14
+0.09%
$11.31 million $1.21 million
Jul 8, 4 PM $163.98
-0.07%
$11.29 million $1.2 million
Jul 8, 3 PM $164.1
+0.05%
$11.3 million $1.2 million
Jul 8, 2 PM $164.01
+0.03%
$11.3 million $1.2 million
Jul 8, 1 PM $163.97
-0.07%
$11.29 million $1.19 million
Jul 8, 12 PM $164.08
+0.00%
$11.3 million $1.19 million
Jul 8, 11 AM $164.09
-0.53%
$11.3 million $1.19 million
Jul 8, 10 AM $164.96
-0.13%
$11.36 million $1.19 million
Jul 8, 9 AM $165.17
+0.28%
$11.38 million $1.19 million
Jul 8, 8 AM $164.71
-0.38%
$11.34 million $1.19 million
Jul 8, 7 AM $165.35
-0.05%
$11.39 million $1.19 million
Jul 8, 6 AM $165.43
+0.13%
$11.39 million $1.19 million
Jul 8, 5 AM $165.22
+0.14%
$11.38 million $1.19 million
Jul 8, 4 AM $165
+0.18%
$11.36 million $1.19 million
Jul 8, 3 AM $164.7
-0.02%
$11.34 million $1.19 million
Jul 8, 2 AM $164.73
-0.15%
$11.35 million $1.19 million
Jul 8, 1 AM $164.98
-0.19%
$11.36 million $1.2 million