iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 156.54
+0.12%
$ 10.78 million $ 682,374
Apr 24, 4 PM $ 156.36
-0.01%
$ 10.77 million $ 683,211
Apr 24, 3 PM $ 156.38
+0.03%
$ 10.77 million $ 682,461
Apr 24, 2 PM $ 156.33
-0.03%
$ 10.77 million $ 683,159
Apr 24, 1 PM $ 156.37
+0.04%
$ 10.77 million $ 682,571
Apr 24, 12 PM $ 156.31
-0.28%
$ 10.77 million $ 682,596
Apr 24, 11 AM $ 156.74
+0.04%
$ 10.8 million $ 682,482
Apr 24, 10 AM $ 156.68
+0.40%
$ 10.79 million $ 682,911
Apr 24, 9 AM $ 156.05
-0.21%
$ 10.75 million $ 684,429
Apr 24, 8 AM $ 156.39
-0.31%
$ 10.77 million $ 683,585
Apr 24, 7 AM $ 156.87
+0.11%
$ 10.8 million $ 682,092
Apr 24, 6 AM $ 156.69
+0.13%
$ 10.79 million $ 681,086
Apr 24, 5 AM $ 156.49
+0.18%
$ 10.78 million $ 682,600
Apr 24, 4 AM $ 156.21
-0.09%
$ 10.76 million $ 682,097
Apr 24, 3 AM $ 156.36
-0.27%
$ 10.77 million $ 682,503
Apr 24, 2 AM $ 156.77
-0.05%
$ 10.8 million $ 683,848
Apr 24, 1 AM $ 156.85
+0.24%
$ 10.8 million $ 682,488
Apr 24, 12 AM $ 156.47
-0.12%
$ 10.78 million $ 683,008
Apr 23, 11 PM $ 156.66
-0.10%
$ 10.79 million $ 682,636
Apr 23, 10 PM $ 156.82
+0.99%
$ 10.8 million $ 681,288
Apr 23, 9 PM $ 155.29
-0.34%
$ 10.7 million $ 680,239
Apr 23, 8 PM $ 155.82
+0.24%
$ 10.73 million $ 680,008
Apr 23, 7 PM $ 155.45
-0.03%
$ 10.71 million $ 680,156
Apr 23, 6 PM $ 155.51
-0.17%
$ 10.71 million $ 678,042
Apr 23, 5 PM $ 155.77
-0.20%
$ 10.73 million $ 678,186
Apr 23, 4 PM $ 156.09
-0.12%
$ 10.75 million $ 677,101
Apr 23, 3 PM $ 156.28
+0.18%
$ 10.76 million $ 677,716
Apr 23, 2 PM $ 156
+0.15%
$ 10.74 million $ 677,368
Apr 23, 1 PM $ 155.76
+0.02%
$ 10.73 million $ 676,794
Apr 23, 12 PM $ 155.73
-0.23%
$ 10.73 million $ 677,488
Apr 23, 11 AM $ 156.09
+0.48%
$ 10.75 million $ 678,026
Apr 23, 10 AM $ 155.35
-0.17%
$ 10.7 million $ 678,000
Apr 23, 9 AM $ 155.62
-0.28%
$ 10.72 million $ 677,967
Apr 23, 8 AM $ 156.05
-0.10%
$ 10.75 million $ 678,811
Apr 23, 7 AM $ 156.21
+0.02%
$ 10.76 million $ 681,829
Apr 23, 6 AM $ 156.17
+0.29%
$ 10.76 million $ 682,995
Apr 23, 5 AM $ 155.71
-0.08%
$ 10.72 million $ 682,030
Apr 23, 4 AM $ 155.83
-0.09%
$ 10.73 million $ 682,749
Apr 23, 3 AM $ 155.97
+0.18%
$ 10.74 million $ 682,010
Apr 23, 2 AM $ 155.7
-0.24%
$ 10.72 million $ 682,406
Apr 23, 1 AM $ 156.08
+0.16%
$ 10.75 million $ 683,535
Apr 23, 12 AM $ 155.82
-0.26%
$ 10.73 million $ 682,108
Apr 22, 11 PM $ 156.23
+0.07%
$ 10.76 million $ 681,667
Apr 22, 10 PM $ 156.12
+0.05%
$ 10.75 million $ 680,964
Apr 22, 9 PM $ 156.04
-0.02%
$ 10.75 million $ 679,777
Apr 22, 8 PM $ 156.07
+0.15%
$ 10.75 million $ 680,566
Apr 22, 7 PM $ 155.84
+0.02%
$ 10.73 million $ 686,916
Apr 22, 6 PM $ 155.8
-0.08%
$ 10.73 million $ 687,625
Apr 22, 5 PM $ 155.93
+0.05%
$ 10.74 million $ 688,231
Apr 22, 4 PM $ 155.85
+0.27%
$ 10.73 million $ 688,422