iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 155.93
+0.05%
$ 10.74 million $ 688,231
Apr 22, 4 PM $ 155.85
+0.27%
$ 10.73 million $ 688,422
Apr 22, 3 PM $ 155.43
-0.39%
$ 10.71 million $ 686,730
Apr 22, 2 PM $ 156.04
+0.32%
$ 10.75 million $ 686,230
Apr 22, 1 PM $ 155.55
+0.13%
$ 10.71 million $ 686,572
Apr 22, 12 PM $ 155.36
-0.42%
$ 10.7 million $ 685,778
Apr 22, 11 AM $ 156.01
+0.39%
$ 10.75 million $ 685,512
Apr 22, 10 AM $ 155.4
-0.07%
$ 10.7 million $ 685,574
Apr 22, 9 AM $ 155.51
+0.13%
$ 10.71 million $ 684,654
Apr 22, 8 AM $ 155.31
+0.14%
$ 10.7 million $ 684,911
Apr 22, 7 AM $ 155.09
+0.12%
$ 10.68 million $ 684,099
Apr 22, 6 AM $ 154.9
-0.02%
$ 10.67 million $ 682,631
Apr 22, 5 AM $ 154.94
-0.16%
$ 10.67 million $ 684,035
Apr 22, 4 AM $ 155.19
+0.15%
$ 10.69 million $ 682,964
Apr 22, 3 AM $ 154.95
-0.24%
$ 10.67 million $ 683,180
Apr 22, 2 AM $ 155.33
+0.10%
$ 10.7 million $ 682,230
Apr 22, 1 AM $ 155.18
-0.15%
$ 10.69 million $ 681,503
Apr 22, 12 AM $ 155.42
+0.12%
$ 10.7 million $ 681,745
Apr 21, 11 PM $ 155.24
+0.17%
$ 10.69 million $ 683,050
Apr 21, 10 PM $ 154.98
+0.03%
$ 10.67 million $ 683,611
Apr 21, 9 PM $ 154.94
-0.30%
$ 10.67 million $ 683,533
Apr 21, 8 PM $ 155.4
-0.19%
$ 10.7 million $ 683,809
Apr 21, 7 PM $ 155.7
-0.31%
$ 10.72 million $ 678,339
Apr 21, 6 PM $ 156.19
-0.15%
$ 10.76 million $ 677,618
Apr 21, 5 PM $ 156.43
+0.30%
$ 10.77 million $ 678,063
Apr 21, 4 PM $ 155.96
+0.08%
$ 10.74 million $ 679,509
Apr 21, 3 PM $ 155.83
-0.51%
$ 10.73 million $ 679,654
Apr 21, 2 PM $ 156.64
+0.23%
$ 10.79 million $ 678,770
Apr 21, 1 PM $ 156.26
+0.30%
$ 10.76 million $ 678,952
Apr 21, 12 PM $ 155.8
-0.43%
$ 10.73 million $ 679,788
Apr 21, 11 AM $ 156.47
+0.55%
$ 10.78 million $ 680,284
Apr 21, 10 AM $ 155.62
-0.04%
$ 10.72 million $ 679,077
Apr 21, 9 AM $ 155.69
-0.02%
$ 10.72 million $ 680,181
Apr 21, 8 AM $ 155.72
+0.40%
$ 10.73 million $ 680,214
Apr 21, 7 AM $ 155.1
-0.09%
$ 10.68 million $ 680,920
Apr 21, 6 AM $ 155.23
-0.59%
$ 10.69 million $ 681,507
Apr 21, 5 AM $ 156.16
-0.03%
$ 10.76 million $ 680,643
Apr 21, 4 AM $ 156.21
+0.20%
$ 10.76 million $ 680,750
Apr 21, 3 AM $ 155.9
+0.54%
$ 10.74 million $ 681,262
Apr 21, 2 AM $ 155.06
-0.64%
$ 10.68 million $ 682,451
Apr 21, 1 AM $ 156.06
+0.05%
$ 10.75 million $ 681,853
Apr 21, 12 AM $ 155.98
+0.05%
$ 10.74 million $ 681,918
Apr 20, 11 PM $ 155.91
+0.25%
$ 10.74 million $ 681,226
Apr 20, 10 PM $ 155.52
+0.09%
$ 10.71 million $ 680,491
Apr 20, 9 PM $ 155.38
-0.11%
$ 10.7 million $ 681,053
Apr 20, 8 PM $ 155.55
+0.01%
$ 10.71 million $ 680,599
Apr 20, 7 PM $ 155.54
-0.41%
$ 10.71 million $ 680,707
Apr 20, 6 PM $ 156.18
+0.05%
$ 10.76 million $ 681,901
Apr 20, 5 PM $ 156.1
-0.01%
$ 10.75 million $ 681,092
Apr 20, 4 PM $ 156.11
+0.01%
$ 10.75 million $ 680,774