Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 AM $165.3
+0.14%
$11.38 million $1.2 million
Jul 7, 11 PM $165.07
-0.10%
$11.37 million $1.19 million
Jul 7, 10 PM $165.23
-0.11%
$11.38 million $1.2 million
Jul 7, 9 PM $165.41
+0.16%
$11.39 million $1.2 million
Jul 7, 8 PM $165.14
-0.16%
$11.37 million $1.2 million
Jul 7, 7 PM $165.4
+0.09%
$11.39 million $1.21 million
Jul 7, 6 PM $165.24
-0.25%
$11.38 million $1.21 million
Jul 7, 5 PM $165.65
+0.22%
$11.41 million $1.22 million
Jul 7, 4 PM $165.29
-0.18%
$11.38 million $1.22 million
Jul 7, 3 PM $165.59
+0.13%
$11.41 million $1.22 million
Jul 7, 2 PM $165.38
+0.19%
$11.39 million $1.21 million
Jul 7, 1 PM $165.07
-0.13%
$11.37 million $1.21 million
Jul 7, 12 PM $165.28
+0.06%
$11.38 million $1.22 million
Jul 7, 11 AM $165.19
+0.17%
$11.38 million $1.22 million
Jul 7, 10 AM $164.9
-0.05%
$11.36 million $1.22 million
Jul 7, 9 AM $164.99
+0.22%
$11.36 million $1.23 million
Jul 7, 8 AM $164.62
-0.34%
$11.34 million $1.23 million
Jul 7, 7 AM $165.18
+0.18%
$11.38 million $1.23 million
Jul 7, 6 AM $164.89
-0.09%
$11.36 million $1.23 million
Jul 7, 5 AM $165.03
+0.07%
$11.37 million $1.23 million
Jul 7, 4 AM $164.92
-0.16%
$11.36 million $1.23 million
Jul 7, 3 AM $165.18
+0.09%
$11.38 million $1.23 million
Jul 7, 2 AM $165.02
+0.11%
$11.37 million $1.23 million
Jul 7, 1 AM $164.85
-0.20%
$11.35 million $1.21 million
Jul 7, 12 AM $165.18
+0.31%
$11.38 million $1.22 million
Jul 6, 11 PM $164.67
-0.13%
$11.34 million $1.22 million
Jul 6, 10 PM $164.89
-0.06%
$11.36 million $1.21 million
Jul 6, 9 PM $164.99
-0.13%
$11.36 million $1.21 million
Jul 6, 8 PM $165.2
+0.02%
$11.38 million $1.21 million
Jul 6, 7 PM $165.16
-0.04%
$11.38 million $1.21 million
Jul 6, 6 PM $165.22
+0.16%
$11.38 million $1.2 million
Jul 6, 5 PM $164.96
-0.17%
$11.36 million $1.2 million
Jul 6, 4 PM $165.24
-0.04%
$11.38 million $1.2 million
Jul 6, 3 PM $165.3
+0.17%
$11.39 million $1.2 million
Jul 6, 2 PM $165.16
+0.14%
$11.38 million $1.2 million
Jul 6, 1 PM $164.92
+0.21%
$11.36 million $1.2 million
Jul 6, 12 PM $164.58
-0.23%
$11.34 million $1.19 million
Jul 6, 11 AM $164.96
+0.07%
$11.36 million $1.2 million
Jul 6, 10 AM $164.85
+0.14%
$11.35 million $1.19 million
Jul 6, 9 AM $164.61
-0.07%
$11.34 million $1.18 million
Jul 6, 8 AM $164.72
-0.05%
$11.35 million $1.18 million
Jul 6, 7 AM $164.81
+0.06%
$11.35 million $1.18 million
Jul 6, 6 AM $164.71
-0.16%
$11.34 million $1.18 million
Jul 6, 5 AM $164.98
-0.22%
$11.36 million $1.19 million
Jul 6, 4 AM $165.35
+0.25%
$11.39 million $1.19 million
Jul 6, 3 AM $164.93
-0.07%
$11.36 million $1.19 million
Jul 6, 2 AM $165.05
-0.13%
$11.37 million $1.19 million
Jul 6, 1 AM $165.26
+0.07%
$11.38 million $1.2 million
Jul 6, 12 AM $165.15
-0.02%
$11.37 million $1.19 million
Jul 5, 11 PM $165.18
+0.19%
$11.38 million $1.19 million