iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 163.27
+0.12%
$ 11.25 million $ 1.31 million
Jun 6, 8 AM $ 163.08
+0.08%
$ 11.23 million $ 1.31 million
Jun 6, 7 AM $ 162.95
-0.07%
$ 11.22 million $ 1.31 million
Jun 6, 6 AM $ 163.07
-0.05%
$ 11.23 million $ 1.31 million
Jun 6, 5 AM $ 163.15
-0.02%
$ 11.24 million $ 1.32 million
Jun 6, 4 AM $ 163.18
+0.01%
$ 11.24 million $ 1.32 million
Jun 6, 3 AM $ 163.17
+0.08%
$ 11.24 million $ 1.32 million
Jun 6, 2 AM $ 163.04
-0.20%
$ 11.23 million $ 1.32 million
Jun 6, 1 AM $ 163.37
-0.13%
$ 11.25 million $ 1.31 million
Jun 6, 12 AM $ 163.58
+0.44%
$ 11.27 million $ 1.31 million
Jun 5, 11 PM $ 162.86
-0.26%
$ 11.22 million $ 1.31 million
Jun 5, 10 PM $ 163.28
+0.22%
$ 11.25 million $ 1.31 million
Jun 5, 9 PM $ 162.92
+0.08%
$ 11.22 million $ 1.31 million
Jun 5, 8 PM $ 162.79
-0.19%
$ 11.21 million $ 1.31 million
Jun 5, 7 PM $ 163.11
-0.19%
$ 11.23 million $ 1.32 million
Jun 5, 6 PM $ 163.41
-0.07%
$ 11.25 million $ 1.32 million
Jun 5, 5 PM $ 163.53
-0.73%
$ 11.26 million $ 1.32 million
Jun 5, 4 PM $ 164.74
-0.06%
$ 11.35 million $ 1.32 million
Jun 5, 3 PM $ 164.83
-0.58%
$ 11.35 million $ 1.32 million
Jun 5, 2 PM $ 165.79
-0.11%
$ 11.42 million $ 1.31 million
Jun 5, 1 PM $ 165.97
+0.12%
$ 11.43 million $ 1.31 million
Jun 5, 12 PM $ 165.77
-0.05%
$ 11.42 million $ 1.3 million
Jun 5, 11 AM $ 165.86
+1.17%
$ 11.42 million $ 1.3 million
Jun 5, 10 AM $ 163.94
+0.93%
$ 11.29 million $ 1.27 million
Jun 5, 9 AM $ 162.43
-2.44%
$ 11.19 million $ 1.22 million
Jun 5, 8 AM $ 166.49
-0.23%
$ 11.47 million $ 1.22 million
Jun 5, 7 AM $ 166.88
+0.21%
$ 11.49 million $ 1.22 million
Jun 5, 6 AM $ 166.53
-0.21%
$ 11.47 million $ 1.22 million
Jun 5, 5 AM $ 166.88
+0.04%
$ 11.49 million $ 1.22 million
Jun 5, 4 AM $ 166.82
-0.12%
$ 11.49 million $ 1.22 million
Jun 5, 3 AM $ 167.02
+0.09%
$ 11.5 million $ 1.23 million
Jun 5, 2 AM $ 166.86
+0.01%
$ 11.49 million $ 1.23 million
Jun 5, 1 AM $ 166.84
-0.01%
$ 11.49 million $ 1.24 million
Jun 5, 12 AM $ 166.86
-0.40%
$ 11.49 million $ 1.23 million
Jun 4, 11 PM $ 167.53
+0.12%
$ 11.54 million $ 1.22 million
Jun 4, 10 PM $ 167.32
+0.21%
$ 11.52 million $ 1.23 million
Jun 4, 9 PM $ 166.98
-0.08%
$ 11.5 million $ 1.22 million
Jun 4, 8 PM $ 167.1
-0.08%
$ 11.51 million $ 1.22 million
Jun 4, 7 PM $ 167.24
+0.07%
$ 11.52 million $ 1.22 million
Jun 4, 6 PM $ 167.12
+0.05%
$ 11.51 million $ 1.21 million
Jun 4, 5 PM $ 167.04
-0.06%
$ 11.5 million $ 1.23 million
Jun 4, 4 PM $ 167.13
+0.08%
$ 11.51 million $ 1.22 million
Jun 4, 3 PM $ 166.99
+0.40%
$ 11.5 million $ 1.22 million
Jun 4, 2 PM $ 166.33
-0.09%
$ 11.46 million $ 1.23 million
Jun 4, 1 PM $ 166.48
-0.18%
$ 11.47 million $ 1.24 million
Jun 4, 12 PM $ 166.78
+0.20%
$ 11.49 million $ 1.25 million
Jun 4, 11 AM $ 166.45
+0.01%
$ 11.46 million $ 1.24 million
Jun 4, 10 AM $ 166.44
+0.01%
$ 11.46 million $ 1.24 million
Jun 4, 9 AM $ 166.42
-0.04%
$ 11.46 million $ 1.23 million
Jun 4, 8 AM $ 166.48
+0.14%
$ 11.47 million $ 1.23 million