Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $164.87
-0.18%
$11.36 million $1.2 million
Jul 5, 9 PM $165.17
+0.07%
$11.38 million $1.21 million
Jul 5, 8 PM $165.06
-0.07%
$11.37 million $1.21 million
Jul 5, 7 PM $165.18
+0.10%
$11.38 million $1.2 million
Jul 5, 6 PM $165.02
+0.08%
$11.37 million $1.2 million
Jul 5, 5 PM $164.89
-0.25%
$11.36 million $1.2 million
Jul 5, 4 PM $165.3
+0.00%
$11.38 million $1.2 million
Jul 5, 3 PM $165.3
+0.17%
$11.38 million $1.21 million
Jul 5, 2 PM $165.02
-0.08%
$11.37 million $1.21 million
Jul 5, 1 PM $165.15
+0.02%
$11.37 million $1.21 million
Jul 5, 12 PM $165.11
-0.05%
$11.37 million $1.22 million
Jul 5, 11 AM $165.19
+0.17%
$11.38 million $1.23 million
Jul 5, 10 AM $164.91
+0.04%
$11.36 million $1.23 million
Jul 5, 9 AM $164.85
-0.21%
$11.35 million $1.23 million
Jul 5, 8 AM $165.2
+0.01%
$11.38 million $1.24 million
Jul 5, 7 AM $165.19
-0.05%
$11.38 million $1.24 million
Jul 5, 6 AM $165.27
+0.05%
$11.38 million $1.24 million
Jul 5, 5 AM $165.19
+0.01%
$11.38 million $1.23 million
Jul 5, 4 AM $165.18
-0.06%
$11.38 million $1.23 million
Jul 5, 3 AM $165.27
+0.19%
$11.38 million $1.23 million
Jul 5, 2 AM $164.96
-0.06%
$11.36 million $1.23 million
Jul 5, 1 AM $165.06
+0.02%
$11.37 million $1.22 million
Jul 5, 12 AM $165.02
-0.09%
$11.37 million $1.21 million
Jul 4, 11 PM $165.17
-0.12%
$11.38 million $1.21 million
Jul 4, 10 PM $165.37
-0.07%
$11.39 million $1.2 million
Jul 4, 9 PM $165.49
+0.10%
$11.4 million $1.2 million
Jul 4, 8 PM $165.33
-0.06%
$11.39 million $1.21 million
Jul 4, 7 PM $165.44
+0.19%
$11.39 million $1.21 million
Jul 4, 6 PM $165.12
+0.13%
$11.37 million $1.21 million
Jul 4, 5 PM $164.91
-0.12%
$11.36 million $1.21 million
Jul 4, 4 PM $165.11
+0.07%
$11.37 million $1.21 million
Jul 4, 3 PM $164.99
-0.14%
$11.36 million $1.2 million
Jul 4, 2 PM $165.23
+0.17%
$11.38 million $1.2 million
Jul 4, 1 PM $164.94
-0.04%
$11.36 million $1.2 million
Jul 4, 12 PM $165.01
+0.05%
$11.37 million $1.19 million
Jul 4, 11 AM $164.92
+0.02%
$11.36 million $1.19 million
Jul 4, 10 AM $164.89
-0.34%
$11.36 million $1.19 million
Jul 4, 9 AM $165.45
+0.01%
$11.4 million $1.18 million
Jul 4, 8 AM $165.44
+0.21%
$11.39 million $1.17 million
Jul 4, 7 AM $165.1
-0.03%
$11.37 million $1.17 million
Jul 4, 6 AM $165.15
+0.03%
$11.37 million $1.17 million
Jul 4, 5 AM $165.1
-0.22%
$11.37 million $1.17 million
Jul 4, 4 AM $165.47
+0.06%
$11.4 million $1.17 million
Jul 4, 3 AM $165.37
+0.32%
$11.39 million $1.17 million
Jul 4, 2 AM $164.85
+0.04%
$11.35 million $1.17 million
Jul 4, 1 AM $164.78
-0.39%
$11.35 million $1.17 million
Jul 4, 12 AM $165.42
+0.39%
$11.39 million $1.17 million
Jul 3, 11 PM $164.78
-0.25%
$11.35 million $1.17 million
Jul 3, 10 PM $165.2
+0.13%
$11.38 million $1.17 million
Jul 3, 9 PM $164.99
+0.07%
$11.36 million $1.18 million