iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 166.48
+0.14%
$ 11.47 million $ 1.23 million
Jun 4, 7 AM $ 166.25
-0.37%
$ 11.45 million $ 1.24 million
Jun 4, 6 AM $ 166.86
+0.10%
$ 11.49 million $ 1.26 million
Jun 4, 5 AM $ 166.7
+0.06%
$ 11.48 million $ 1.29 million
Jun 4, 4 AM $ 166.6
-0.21%
$ 11.47 million $ 1.35 million
Jun 4, 3 AM $ 166.95
+0.02%
$ 11.5 million $ 1.41 million
Jun 4, 2 AM $ 166.93
+0.03%
$ 11.5 million $ 1.44 million
Jun 4, 1 AM $ 166.88
+0.12%
$ 11.49 million $ 1.47 million
Jun 4, 12 AM $ 166.69
+0.18%
$ 11.48 million $ 1.53 million
Jun 3, 11 PM $ 166.38
+0.00%
$ 11.46 million $ 1.57 million
Jun 3, 10 PM $ 166.37
-0.46%
$ 11.46 million $ 1.61 million
Jun 3, 9 PM $ 167.14
+0.10%
$ 11.51 million $ 1.65 million
Jun 3, 8 PM $ 166.97
-0.11%
$ 11.5 million $ 1.69 million
Jun 3, 7 PM $ 167.16
-0.10%
$ 11.51 million $ 1.74 million
Jun 3, 6 PM $ 167.32
-0.05%
$ 11.52 million $ 1.8 million
Jun 3, 5 PM $ 167.4
+0.14%
$ 11.53 million $ 1.83 million
Jun 3, 4 PM $ 167.16
+0.04%
$ 11.51 million $ 1.87 million
Jun 3, 3 PM $ 167.1
-0.25%
$ 11.51 million $ 1.9 million
Jun 3, 2 PM $ 167.51
+0.23%
$ 11.54 million $ 1.93 million
Jun 3, 1 PM $ 167.13
+0.01%
$ 11.51 million $ 1.98 million
Jun 3, 12 PM $ 167.11
-0.40%
$ 11.51 million $ 2.03 million
Jun 3, 11 AM $ 167.78
+0.17%
$ 11.56 million $ 2.08 million
Jun 3, 10 AM $ 167.5
-0.09%
$ 11.54 million $ 2.14 million
Jun 3, 9 AM $ 167.66
+0.29%
$ 11.55 million $ 2.18 million
Jun 3, 8 AM $ 167.18
-0.33%
$ 11.51 million $ 2.22 million
Jun 3, 7 AM $ 167.73
+0.04%
$ 11.55 million $ 2.26 million
Jun 3, 6 AM $ 167.66
-0.10%
$ 11.55 million $ 2.29 million
Jun 3, 5 AM $ 167.82
+0.27%
$ 11.56 million $ 2.32 million
Jun 3, 4 AM $ 167.37
+0.14%
$ 11.53 million $ 2.31 million
Jun 3, 3 AM $ 167.13
-0.45%
$ 11.51 million $ 2.29 million
Jun 3, 2 AM $ 167.89
+0.05%
$ 11.56 million $ 2.3 million
Jun 3, 1 AM $ 167.8
+0.31%
$ 11.56 million $ 2.32 million
Jun 3, 12 AM $ 167.28
-0.16%
$ 11.52 million $ 2.3 million
Jun 2, 11 PM $ 167.55
+0.13%
$ 11.54 million $ 2.3 million
Jun 2, 10 PM $ 167.34
-0.04%
$ 11.53 million $ 2.29 million
Jun 2, 9 PM $ 167.41
-0.25%
$ 11.53 million $ 2.31 million
Jun 2, 8 PM $ 167.84
+0.05%
$ 11.56 million $ 2.31 million
Jun 2, 7 PM $ 167.75
+0.14%
$ 11.55 million $ 2.31 million
Jun 2, 6 PM $ 167.52
-0.19%
$ 11.54 million $ 2.3 million
Jun 2, 5 PM $ 167.84
+0.27%
$ 11.56 million $ 2.3 million
Jun 2, 4 PM $ 167.39
+0.03%
$ 11.53 million $ 2.33 million
Jun 2, 3 PM $ 167.34
-0.19%
$ 11.53 million $ 2.35 million
Jun 2, 2 PM $ 167.65
+0.09%
$ 11.55 million $ 2.35 million
Jun 2, 1 PM $ 167.5
-0.09%
$ 11.54 million $ 2.35 million
Jun 2, 12 PM $ 167.66
+0.28%
$ 11.55 million $ 2.38 million
Jun 2, 11 AM $ 167.18
-0.18%
$ 11.51 million $ 2.37 million
Jun 2, 10 AM $ 167.49
+0.15%
$ 11.54 million $ 2.38 million
Jun 2, 9 AM $ 167.25
-0.30%
$ 11.52 million $ 2.36 million
Jun 2, 8 AM $ 167.75
+0.08%
$ 11.55 million $ 2.36 million
Jun 2, 7 AM $ 167.62
-0.14%
$ 11.54 million $ 2.36 million