iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 155.16
-0.50%
$ 10.69 million $ 676,656
Apr 18, 3 PM $ 155.94
+0.43%
$ 10.74 million $ 677,144
Apr 18, 2 PM $ 155.28
+0.07%
$ 10.69 million $ 677,467
Apr 18, 1 PM $ 155.17
-0.41%
$ 10.69 million $ 678,867
Apr 18, 12 PM $ 155.81
+0.21%
$ 10.73 million $ 680,984
Apr 18, 11 AM $ 155.48
-0.33%
$ 10.71 million $ 680,846
Apr 18, 10 AM $ 155.99
+0.59%
$ 10.74 million $ 680,242
Apr 18, 9 AM $ 155.07
-0.31%
$ 10.68 million $ 681,095
Apr 18, 8 AM $ 155.56
-0.25%
$ 10.71 million $ 679,771
Apr 18, 7 AM $ 155.95
+0.18%
$ 10.74 million $ 679,483
Apr 18, 6 AM $ 155.66
+0.40%
$ 10.72 million $ 678,010
Apr 18, 5 AM $ 155.04
-0.28%
$ 10.68 million $ 680,213
Apr 18, 4 AM $ 155.48
+0.22%
$ 10.71 million $ 679,264
Apr 18, 3 AM $ 155.13
-0.06%
$ 10.68 million $ 679,911
Apr 18, 2 AM $ 155.23
-0.36%
$ 10.69 million $ 680,131
Apr 18, 1 AM $ 155.78
-0.04%
$ 10.73 million $ 680,980
Apr 18, 12 AM $ 155.84
-0.10%
$ 10.73 million $ 680,249
Apr 17, 11 PM $ 156
+0.09%
$ 10.74 million $ 680,832
Apr 17, 10 PM $ 155.87
+0.00%
$ 10.74 million $ 682,112
Apr 17, 9 PM $ 155.86
+0.18%
$ 10.73 million $ 681,281
Apr 17, 8 PM $ 155.58
-0.05%
$ 10.72 million $ 681,526
Apr 17, 7 PM $ 155.66
-0.19%
$ 10.72 million $ 682,490
Apr 17, 6 PM $ 155.95
+0.01%
$ 10.74 million $ 681,874
Apr 17, 5 PM $ 155.94
-0.02%
$ 10.74 million $ 681,558
Apr 17, 4 PM $ 155.96
-0.02%
$ 10.74 million $ 679,548
Apr 17, 3 PM $ 156
+0.11%
$ 10.74 million $ 679,198
Apr 17, 2 PM $ 155.83
+0.33%
$ 10.73 million $ 680,120
Apr 17, 1 PM $ 155.31
+0.40%
$ 10.7 million $ 678,874
Apr 17, 12 PM $ 154.69
+0.46%
$ 10.65 million $ 677,347
Apr 17, 11 AM $ 153.99
+0.04%
$ 10.61 million $ 678,249
Apr 17, 10 AM $ 153.93
-0.02%
$ 10.6 million $ 677,124
Apr 17, 9 AM $ 153.96
+0.14%
$ 10.6 million $ 675,108
Apr 17, 8 AM $ 153.75
-0.05%
$ 10.59 million $ 710,225
Apr 17, 7 AM $ 153.83
-0.06%
$ 10.6 million $ 786,074
Apr 17, 6 AM $ 153.92
+0.09%
$ 10.6 million $ 786,362
Apr 17, 5 AM $ 153.78
-0.13%
$ 10.59 million $ 786,723
Apr 17, 4 AM $ 153.98
-0.05%
$ 10.61 million $ 787,684
Apr 17, 3 AM $ 154.06
-0.32%
$ 10.61 million $ 786,934
Apr 17, 2 AM $ 154.56
+0.58%
$ 10.65 million $ 788,222
Apr 17, 1 AM $ 153.67
-0.08%
$ 10.58 million $ 787,042
Apr 17, 12 AM $ 153.79
-0.08%
$ 10.59 million $ 787,140
Apr 16, 11 PM $ 153.91
+0.02%
$ 10.6 million $ 788,307
Apr 16, 10 PM $ 153.89
+0.10%
$ 10.6 million $ 788,076
Apr 16, 9 PM $ 153.73
+0.04%
$ 10.59 million $ 788,505
Apr 16, 8 PM $ 153.67
-0.58%
$ 10.58 million $ 787,851
Apr 16, 7 PM $ 154.57
+0.68%
$ 10.65 million $ 788,145
Apr 16, 6 PM $ 153.53
-0.68%
$ 10.57 million $ 787,974
Apr 16, 5 PM $ 154.58
+0.30%
$ 10.65 million $ 787,475
Apr 16, 4 PM $ 154.11
+0.13%
$ 10.61 million $ 788,711
Apr 16, 3 PM $ 153.92
+0.25%
$ 10.6 million $ 788,657