Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 8 PM | $164.88 | -0.05% | ||
| Jul 3, 7 PM | $164.96 | -0.05% | ||
| Jul 3, 6 PM | $165.04 | +0.04% | ||
| Jul 3, 5 PM | $164.97 | -0.16% | ||
| Jul 3, 4 PM | $165.23 | -0.17% | ||
| Jul 3, 3 PM | $165.51 | +0.07% | ||
| Jul 3, 2 PM | $165.39 | +0.34% | ||
| Jul 3, 1 PM | $164.83 | -0.07% | ||
| Jul 3, 12 PM | $164.94 | -0.09% | ||
| Jul 3, 11 AM | $165.1 | -0.01% | ||
| Jul 3, 10 AM | $165.11 | -0.03% | ||
| Jul 3, 9 AM | $165.16 | +0.10% | ||
| Jul 3, 8 AM | $164.99 | -0.01% | ||
| Jul 3, 7 AM | $165.01 | -0.13% | ||
| Jul 3, 6 AM | $165.23 | +0.08% | ||
| Jul 3, 5 AM | $165.1 | -0.15% | ||
| Jul 3, 4 AM | $165.34 | +0.14% | ||
| Jul 3, 3 AM | $164.95 | -0.17% | ||
| Jul 3, 2 AM | $165.23 | +0.15% | ||
| Jul 3, 1 AM | $164.97 | -0.24% | ||
| Jul 3, 12 AM | $165.37 | +0.17% | ||
| Jul 2, 11 PM | $165.09 | +0.12% | ||
| Jul 2, 10 PM | $164.89 | -0.21% | ||
| Jul 2, 9 PM | $165.24 | -0.03% | ||
| Jul 2, 8 PM | $165.29 | +0.01% | ||
| Jul 2, 7 PM | $165.28 | +0.02% | ||
| Jul 2, 6 PM | $165.25 | +0.19% | ||
| Jul 2, 5 PM | $164.89 | +0.01% | ||
| Jul 2, 4 PM | $164.87 | -0.19% | ||
| Jul 2, 3 PM | $165.19 | +0.12% | ||
| Jul 2, 2 PM | $164.99 | -0.18% | ||
| Jul 2, 1 PM | $165.28 | -0.02% | ||
| Jul 2, 12 PM | $165.31 | -0.14% | ||
| Jul 2, 11 AM | $165.54 | +0.32% | ||
| Jul 2, 10 AM | $165.01 | -0.20% | ||
| Jul 2, 9 AM | $165.34 | +0.04% | ||
| Jul 2, 8 AM | $165.27 | -0.14% | ||
| Jul 2, 7 AM | $165.5 | +0.32% | ||
| Jul 2, 6 AM | $164.98 | -0.18% | ||
| Jul 2, 5 AM | $165.29 | +0.23% | ||
| Jul 2, 4 AM | $164.91 | -0.05% | ||
| Jul 2, 3 AM | $165 | +0.00% | ||
| Jul 2, 2 AM | $165 | -0.13% | ||
| Jul 2, 1 AM | $165.22 | +0.20% | ||
| Jul 2, 12 AM | $164.9 | -0.22% | ||
| Jul 1, 11 PM | $165.26 | +0.29% | ||
| Jul 1, 10 PM | $164.79 | -0.18% | ||
| Jul 1, 9 PM | $165.09 | +0.00% | ||
| Jul 1, 8 PM | $165.1 | +0.00% | ||
| Jul 1, 7 PM | $165.1 | -0.08% | ||