Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 PM $165.24
+0.14%
$11.38 million $1.17 million
Jul 1, 5 PM $165
-0.11%
$11.36 million $1.16 million
Jul 1, 4 PM $165.19
-0.09%
$11.38 million $1.16 million
Jul 1, 3 PM $165.35
+0.26%
$11.39 million $1.16 million
Jul 1, 2 PM $164.92
+0.54%
$11.36 million $1.17 million
Jul 1, 1 PM $164.03
+0.00%
$11.3 million $1.18 million
Jul 1, 12 PM $164.03
-0.13%
$11.3 million $1.18 million
Jul 1, 11 AM $164.25
-0.01%
$11.31 million $1.18 million
Jul 1, 10 AM $164.27
+0.37%
$11.31 million $1.18 million
Jul 1, 9 AM $163.66
-0.01%
$11.27 million $1.17 million
Jul 1, 8 AM $163.68
-0.93%
$11.27 million $1.17 million
Jul 1, 7 AM $165.21
-0.07%
$11.38 million $1.18 million
Jul 1, 6 AM $165.33
+0.14%
$11.39 million $1.18 million
Jul 1, 5 AM $165.09
-0.19%
$11.37 million $1.18 million
Jul 1, 4 AM $165.41
-0.05%
$11.39 million $1.19 million
Jul 1, 3 AM $165.48
-0.06%
$11.4 million $1.2 million
Jul 1, 2 AM $165.58
+0.12%
$11.4 million $1.2 million
Jul 1, 1 AM $165.39
+0.03%
$11.39 million $1.2 million
Jul 1, 12 AM $165.34
+0.15%
$11.39 million $1.19 million
Jun 30, 11 PM $165.1
-0.25%
$11.37 million $1.18 million
Jun 30, 10 PM $165.52
+0.16%
$11.4 million $1.19 million
Jun 30, 9 PM $165.25
-0.17%
$11.38 million $1.2 million
Jun 30, 8 PM $165.54
+0.31%
$11.4 million $1.19 million
Jun 30, 7 PM $165.03
-0.12%
$11.37 million $1.19 million
Jun 30, 6 PM $165.23
+0.24%
$11.38 million $1.2 million
Jun 30, 5 PM $164.83
-0.09%
$11.35 million $1.2 million
Jun 30, 4 PM $164.97
+0.05%
$11.36 million $1.2 million
Jun 30, 3 PM $164.89
+0.01%
$11.36 million $1.21 million
Jun 30, 2 PM $164.87
+0.22%
$11.36 million $1.2 million
Jun 30, 1 PM $164.5
-0.08%
$11.33 million $1.2 million
Jun 30, 12 PM $164.64
-0.08%
$11.34 million $1.2 million
Jun 30, 11 AM $164.77
-0.76%
$11.35 million $1.21 million
Jun 30, 10 AM $166.02
+0.00%
$11.43 million $1.21 million
Jun 30, 9 AM $166.02
+0.02%
$11.43 million $1.22 million
Jun 30, 8 AM $165.99
+2.13%
$11.43 million $1.21 million
Jun 30, 7 AM $162.53
-0.01%
$11.19 million $1.21 million
Jun 30, 6 AM $162.54
-0.18%
$11.19 million $1.2 million
Jun 30, 5 AM $162.83
+0.02%
$11.22 million $1.2 million
Jun 30, 4 AM $162.8
-0.07%
$11.21 million $1.19 million
Jun 30, 3 AM $162.92
-0.15%
$11.22 million $1.18 million
Jun 30, 2 AM $163.16
+0.38%
$11.24 million $1.18 million
Jun 30, 1 AM $162.55
-0.18%
$11.2 million $1.17 million
Jun 30, 12 AM $162.84
-0.06%
$11.22 million $1.18 million
Jun 29, 11 PM $162.94
-0.04%
$11.22 million $1.18 million
Jun 29, 10 PM $163
+0.04%
$11.23 million $1.19 million
Jun 29, 9 PM $162.93
+0.07%
$11.22 million $1.18 million
Jun 29, 8 PM $162.82
-0.20%
$11.21 million $1.17 million
Jun 29, 7 PM $163.14
+0.05%
$11.24 million $1.18 million
Jun 29, 6 PM $163.05
-0.04%
$11.23 million $1.18 million
Jun 29, 5 PM $163.12
+0.00%
$11.23 million $1.18 million