Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 PM $162.46
-0.20%
$11.19 million $1.16 million
Jun 27, 1 PM $162.79
+0.16%
$11.21 million $1.16 million
Jun 27, 12 PM $162.52
+0.16%
$11.19 million $1.15 million
Jun 27, 11 AM $162.26
-0.26%
$11.18 million $1.14 million
Jun 27, 10 AM $162.68
+0.08%
$11.2 million $1.15 million
Jun 27, 9 AM $162.54
+0.12%
$11.2 million $1.14 million
Jun 27, 8 AM $162.34
-0.05%
$11.18 million $1.14 million
Jun 27, 7 AM $162.42
-0.06%
$11.19 million $1.13 million
Jun 27, 6 AM $162.52
+0.15%
$11.19 million $1.13 million
Jun 27, 5 AM $162.28
-0.02%
$11.18 million $1.14 million
Jun 27, 4 AM $162.31
-0.11%
$11.18 million $1.16 million
Jun 27, 3 AM $162.48
-0.16%
$11.19 million $1.16 million
Jun 27, 2 AM $162.74
-0.01%
$11.21 million $1.16 million
Jun 27, 1 AM $162.75
+0.19%
$11.21 million $1.17 million
Jun 27, 12 AM $162.45
-0.01%
$11.19 million $1.17 million
Jun 26, 11 PM $162.47
+0.11%
$11.19 million $1.18 million
Jun 26, 10 PM $162.29
-0.08%
$11.18 million $1.18 million
Jun 26, 9 PM $162.42
+0.03%
$11.19 million $1.17 million
Jun 26, 8 PM $162.37
-0.15%
$11.18 million $1.17 million
Jun 26, 7 PM $162.61
+0.26%
$11.2 million $1.18 million
Jun 26, 6 PM $162.18
-0.22%
$11.17 million $1.18 million
Jun 26, 5 PM $162.55
+0.18%
$11.2 million $1.17 million
Jun 26, 4 PM $162.26
-0.31%
$11.18 million $1.17 million
Jun 26, 3 PM $162.77
+0.13%
$11.21 million $1.17 million
Jun 26, 2 PM $162.56
+0.00%
$11.2 million $1.17 million
Jun 26, 1 PM $162.57
+0.11%
$11.2 million $1.17 million
Jun 26, 12 PM $162.39
+0.08%
$11.18 million $1.17 million
Jun 26, 11 AM $162.27
+0.07%
$11.18 million $1.18 million
Jun 26, 10 AM $162.15
-0.09%
$11.17 million $1.17 million
Jun 26, 9 AM $162.31
+0.02%
$11.18 million $1.17 million
Jun 26, 8 AM $162.28
-0.24%
$11.18 million $1.17 million
Jun 26, 7 AM $162.67
-0.12%
$11.2 million $1.17 million
Jun 26, 6 AM $162.86
+0.20%
$11.22 million $1.17 million
Jun 26, 5 AM $162.53
-0.14%
$11.19 million $1.18 million
Jun 26, 4 AM $162.63
-0.13%
$11.2 million $1.17 million
Jun 26, 3 AM $162.85
+0.40%
$11.22 million $1.17 million
Jun 26, 2 AM $162.2
-0.18%
$11.17 million $1.17 million
Jun 26, 1 AM $162.48
+0.14%
$11.19 million $1.17 million
Jun 26, 12 AM $162.26
-0.17%
$11.18 million $1.17 million
Jun 25, 11 PM $162.54
-0.01%
$11.19 million $1.17 million
Jun 25, 10 PM $162.55
-0.01%
$11.2 million $1.16 million
Jun 25, 9 PM $162.56
+0.05%
$11.2 million $1.16 million
Jun 25, 8 PM $162.48
-0.03%
$11.19 million $1.17 million
Jun 25, 7 PM $162.53
-0.07%
$11.19 million $1.17 million
Jun 25, 6 PM $162.65
+0.13%
$11.2 million $1.17 million
Jun 25, 5 PM $162.43
-0.23%
$11.19 million $1.17 million
Jun 25, 4 PM $162.8
+0.08%
$11.21 million $1.18 million
Jun 25, 3 PM $162.66
+0.17%
$11.2 million $1.18 million
Jun 25, 2 PM $162.39
+0.09%
$11.18 million $1.18 million
Jun 25, 1 PM $162.23
-0.30%
$11.17 million $1.18 million