Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $162.72
+0.04%
$11.21 million $1.18 million
Jun 25, 11 AM $162.65
-0.03%
$11.2 million $1.18 million
Jun 25, 10 AM $162.69
+0.08%
$11.21 million $1.19 million
Jun 25, 9 AM $162.57
+0.08%
$11.2 million $1.19 million
Jun 25, 8 AM $162.44
+0.00%
$11.19 million $1.2 million
Jun 25, 7 AM $162.44
-0.10%
$11.19 million $1.19 million
Jun 25, 6 AM $162.6
+0.02%
$11.2 million $1.19 million
Jun 25, 5 AM $162.57
+0.02%
$11.2 million $1.18 million
Jun 25, 4 AM $162.54
+0.08%
$11.19 million $1.19 million
Jun 25, 3 AM $162.41
-0.11%
$11.19 million $1.19 million
Jun 25, 2 AM $162.59
-0.09%
$11.2 million $1.19 million
Jun 25, 1 AM $162.73
+0.06%
$11.21 million $1.18 million
Jun 25, 12 AM $162.63
+0.12%
$11.2 million $1.18 million
Jun 24, 11 PM $162.43
-0.16%
$11.19 million $1.18 million
Jun 24, 10 PM $162.69
+0.03%
$11.21 million $1.19 million
Jun 24, 9 PM $162.63
-0.04%
$11.2 million $1.19 million
Jun 24, 8 PM $162.7
+0.23%
$11.21 million $1.18 million
Jun 24, 7 PM $162.32
+0.00%
$11.18 million $1.18 million
Jun 24, 6 PM $162.32
-0.09%
$11.18 million $1.18 million
Jun 24, 5 PM $162.47
+0.03%
$11.19 million $1.19 million
Jun 24, 4 PM $162.41
-0.12%
$11.19 million $1.18 million
Jun 24, 3 PM $162.61
+0.15%
$11.2 million $1.18 million
Jun 24, 2 PM $162.37
+0.04%
$11.18 million $1.18 million
Jun 24, 1 PM $162.31
-0.12%
$11.18 million $1.18 million
Jun 24, 12 PM $162.5
-0.01%
$11.19 million $1.18 million
Jun 24, 11 AM $162.52
+0.06%
$11.19 million $1.19 million
Jun 24, 10 AM $162.42
-0.24%
$11.19 million $1.23 million
Jun 24, 9 AM $162.82
+0.10%
$11.21 million $1.23 million
Jun 24, 8 AM $162.66
-0.17%
$11.2 million $1.23 million
Jun 24, 7 AM $162.94
+0.16%
$11.22 million $1.24 million
Jun 24, 6 AM $162.68
-0.05%
$11.2 million $1.24 million
Jun 24, 5 AM $162.76
+0.00%
$11.21 million $1.23 million
Jun 24, 4 AM $162.75
-0.03%
$11.21 million $1.22 million
Jun 24, 3 AM $162.8
-0.01%
$11.21 million $1.21 million
Jun 24, 2 AM $162.83
-0.06%
$11.21 million $1.22 million
Jun 24, 1 AM $162.94
+0.01%
$11.22 million $1.22 million
Jun 24, 12 AM $162.9
+0.04%
$11.22 million $1.22 million
Jun 23, 11 PM $162.83
+0.08%
$11.22 million $1.23 million
Jun 23, 10 PM $162.7
+0.01%
$11.21 million $1.23 million
Jun 23, 9 PM $162.68
-0.11%
$11.2 million $1.23 million
Jun 23, 8 PM $162.86
-0.01%
$11.22 million $1.24 million
Jun 23, 7 PM $162.88
+0.16%
$11.22 million $1.23 million
Jun 23, 6 PM $162.63
+0.00%
$11.2 million $1.23 million
Jun 23, 5 PM $162.63
-0.15%
$11.2 million $1.23 million
Jun 23, 4 PM $162.87
+0.01%
$11.22 million $1.23 million
Jun 23, 3 PM $162.86
+0.08%
$11.22 million $1.23 million
Jun 23, 2 PM $162.73
+0.44%
$11.21 million $1.23 million
Jun 23, 1 PM $162.02
+0.34%
$11.16 million $1.23 million
Jun 23, 12 PM $161.48
+0.33%
$11.12 million $1.22 million
Jun 23, 11 AM $160.95
-0.76%
$11.09 million $1.21 million