Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2026 | $153.33 | +0.71% | ||
| Apr 14, 2026 | $152.24 | +1.37% | ||
| Apr 13, 2026 | $150.19 | +0.08% | ||
| Apr 12, 2026 | $150.07 | -0.09% | ||
| Apr 11, 2026 | $150.21 | +0.06% | ||
| Apr 10, 2026 | $150.12 | +0.80% | ||
| Apr 9, 2026 | $148.92 | -0.19% | ||
| Apr 8, 2026 | $149.2 | +1.50% | ||
| Apr 7, 2026 | $146.99 | +0.78% | ||
| Apr 6, 2026 | $145.85 | -0.38% | ||
| Apr 5, 2026 | $146.41 | -0.48% | ||
| Apr 4, 2026 | $146.93 | +0.20% | ||
| Apr 3, 2026 | $146.64 | +0.31% | ||
| Apr 2, 2026 | $146.18 | +1.01% | ||
| Apr 1, 2026 | $144.72 | +1.37% | ||
| Mar 31, 2026 | $142.76 | +2.35% | ||
| Mar 30, 2026 | $139.48 | +0.07% | ||
| Mar 29, 2026 | $139.39 | -0.19% | ||
| Mar 28, 2026 | $139.65 | +0.30% | ||
| Mar 27, 2026 | $139.23 | -2.67% | ||
| Mar 26, 2026 | $143.04 | -1.05% | ||
| Mar 25, 2026 | $144.56 | -1.20% | ||
| Mar 24, 2026 | $146.31 | +1.87% | ||
| Mar 23, 2026 | $143.62 | +0.14% | ||
| Mar 22, 2026 | $143.47 | +0.74% | ||
| Mar 21, 2026 | $142.42 | +0.20% | ||
| Mar 20, 2026 | $144.29 | +0.00% | ||
| Nov 3, 2025 | $95.77 | +0.00% | ||
| Nov 2, 2025 | $95.77 | +0.00% | ||
| Oct 27, 2025 | $140.59 | +0.00% | ||
| Oct 26, 2025 | $140.59 | +0.00% | ||
| Oct 18, 2025 | $297.73 | +0.00% | ||
| Oct 17, 2025 | $297.73 | -2.93% | ||