iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 169.56
+0.40%
$ 12.8 million $ 615,803
Aug 6, 6 PM $ 168.88
-0.11%
$ 12.75 million $ 616,579
Aug 6, 5 PM $ 169.08
-0.26%
$ 12.76 million $ 613,899
Aug 6, 4 PM $ 169.52
+0.04%
$ 12.8 million $ 614,770
Aug 6, 3 PM $ 169.45
+0.13%
$ 12.79 million $ 605,754
Aug 6, 2 PM $ 169.25
+0.18%
$ 12.78 million $ 610,065
Aug 6, 1 PM $ 168.95
+0.33%
$ 12.75 million $ 616,391
Aug 6, 12 PM $ 168.39
-0.30%
$ 12.71 million $ 615,441
Aug 6, 11 AM $ 168.91
-0.06%
$ 12.75 million $ 617,000
Aug 6, 10 AM $ 169.01
+0.09%
$ 12.76 million $ 609,011
Aug 6, 9 AM $ 168.85
-0.11%
$ 12.75 million $ 609,075
Aug 6, 8 AM $ 169.02
+0.01%
$ 12.76 million $ 607,015
Aug 6, 7 AM $ 169.02
-0.07%
$ 12.76 million $ 605,027
Aug 6, 6 AM $ 169.14
-0.36%
$ 12.77 million $ 611,553
Aug 6, 5 AM $ 169.74
+0.06%
$ 12.81 million $ 610,195
Aug 6, 4 AM $ 169.63
+0.06%
$ 12.81 million $ 616,106
Aug 6, 3 AM $ 169.54
+0.03%
$ 12.8 million $ 619,297
Aug 6, 2 AM $ 169.49
+0.26%
$ 12.79 million $ 616,336
Aug 6, 1 AM $ 169.05
-0.17%
$ 12.76 million $ 615,684
Aug 6, 12 AM $ 169.33
+0.06%
$ 12.78 million $ 617,977
Aug 5, 11 PM $ 169.24
+0.06%
$ 12.78 million $ 620,071
Aug 5, 10 PM $ 169.14
-0.15%
$ 12.77 million $ 616,717
Aug 5, 9 PM $ 169
-0.14%
$ 12.76 million $ 623,377
Aug 5, 8 PM $ 169.24
-0.06%
$ 12.78 million $ 617,014
Aug 5, 7 PM $ 169.34
-0.17%
$ 12.78 million $ 623,040
Aug 5, 6 PM $ 169.62
+0.21%
$ 12.8 million $ 623,872
Aug 5, 5 PM $ 169.27
-0.25%
$ 12.78 million $ 624,777
Aug 5, 4 PM $ 169.7
+0.09%
$ 12.81 million $ 615,537
Aug 5, 3 PM $ 169.55
+0.16%
$ 12.8 million $ 617,599
Aug 5, 2 PM $ 169.27
-0.25%
$ 12.78 million $ 616,561
Aug 5, 1 PM $ 169.7
+0.28%
$ 12.81 million $ 612,057
Aug 5, 12 PM $ 169.22
+0.19%
$ 12.77 million $ 611,535
Aug 5, 11 AM $ 168.91
+0.44%
$ 12.75 million $ 605,044
Aug 5, 10 AM $ 168.18
-0.01%
$ 12.7 million $ 606,935
Aug 5, 9 AM $ 168.18
+0.09%
$ 12.7 million $ 601,395
Aug 5, 8 AM $ 168.03
-0.20%
$ 12.68 million $ 606,990
Aug 5, 7 AM $ 168.37
-0.18%
$ 12.71 million $ 618,257
Aug 5, 6 AM $ 168.68
-0.03%
$ 12.73 million $ 615,933
Aug 5, 5 AM $ 168.72
+0.36%
$ 12.74 million $ 617,674
Aug 5, 4 AM $ 168.11
-0.06%
$ 12.69 million $ 613,108
Aug 5, 3 AM $ 168.2
+0.09%
$ 12.7 million $ 604,066
Aug 5, 2 AM $ 168.05
+0.06%
$ 12.69 million $ 600,487
Aug 5, 1 AM $ 167.95
+0.07%
$ 12.68 million $ 602,525
Aug 5, 12 AM $ 167.84
-0.59%
$ 12.67 million $ 599,073
Aug 4, 11 PM $ 168.82
+0.05%
$ 12.74 million $ 591,673
Aug 4, 10 PM $ 168.66
+0.05%
$ 12.73 million $ 587,325
Aug 4, 9 PM $ 168.63
-0.19%
$ 12.73 million $ 584,717
Aug 4, 8 PM $ 169.03
-0.20%
$ 12.76 million $ 588,831
Aug 4, 7 PM $ 169.35
+0.14%
$ 12.78 million $ 576,813
Aug 4, 6 PM $ 169.11
+0.18%
$ 12.77 million $ 574,144