Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $170.03
+0.20%
$12.83 million $748,283
Sep 6, 9 AM $169.72
+0.14%
$12.81 million $744,813
Sep 6, 8 AM $169.44
+0.04%
$12.79 million $741,701
Sep 6, 7 AM $169.41
-0.29%
$12.79 million $738,197
Sep 6, 6 AM $169.48
-0.19%
$12.79 million $734,161
Sep 6, 5 AM $169.89
-0.04%
$12.82 million $731,927
Sep 6, 4 AM $169.99
+0.02%
$12.83 million $736,708
Sep 6, 3 AM $169.89
+0.04%
$12.82 million $734,039
Sep 6, 2 AM $169.88
+0.23%
$12.82 million $722,697
Sep 6, 1 AM $169.54
-0.01%
$12.8 million $718,963
Sep 6, 12 AM $169.61
-0.24%
$12.8 million $716,020
Sep 5, 11 PM $170.01
+0.05%
$12.83 million $709,677
Sep 5, 10 PM $169.89
+0.22%
$12.82 million $707,783
Sep 5, 9 PM $169.49
-0.04%
$12.79 million $703,443
Sep 5, 8 PM $169.58
-0.02%
$12.8 million $708,280
Sep 5, 7 PM $169.6
-0.18%
$12.8 million $706,595
Sep 5, 6 PM $169.87
+0.06%
$12.82 million $706,413
Sep 5, 5 PM $169.8
+0.19%
$12.82 million $714,909
Sep 5, 4 PM $169.52
+0.06%
$12.8 million $718,528
Sep 5, 3 PM $169.41
-0.01%
$12.79 million $718,828
Sep 5, 2 PM $169.48
-0.22%
$12.79 million $711,221
Sep 5, 1 PM $169.86
+0.21%
$12.82 million $722,926
Sep 5, 12 PM $169.48
-0.26%
$12.79 million $719,258
Sep 5, 11 AM $169.97
+0.22%
$12.83 million $716,616
Sep 5, 10 AM $169.59
-0.11%
$12.8 million $715,531
Sep 5, 9 AM $169.79
+0.11%
$12.82 million $721,034
Sep 5, 8 AM $169.57
-0.05%
$12.8 million $724,017
Sep 5, 7 AM $169.66
-0.24%
$12.81 million $729,135
Sep 5, 6 AM $170.07
+0.40%
$12.84 million $733,811
Sep 5, 5 AM $169.47
-0.09%
$12.79 million $741,290
Sep 5, 4 AM $169.88
+0.20%
$12.82 million $739,316
Sep 5, 3 AM $169.57
-0.20%
$12.8 million $744,169
Sep 5, 2 AM $169.91
+0.04%
$12.82 million $756,797
Sep 5, 1 AM $169.86
+0.06%
$12.82 million $756,548
Sep 5, 12 AM $169.79
-0.16%
$12.82 million $748,068
Sep 4, 11 PM $170.1
+0.21%
$12.84 million $752,810
Sep 4, 10 PM $169.74
-0.03%
$12.81 million $749,039
Sep 4, 9 PM $169.78
-0.01%
$12.81 million $747,182
Sep 4, 8 PM $169.8
-0.07%
$12.82 million $745,856
Sep 4, 7 PM $169.92
+0.00%
$12.83 million $743,941
Sep 4, 6 PM $169.91
+0.12%
$12.82 million $741,131
Sep 4, 5 PM $169.72
-0.22%
$12.81 million $731,507
Sep 4, 4 PM $170.09
+0.13%
$12.84 million $725,687
Sep 4, 3 PM $169.87
+0.07%
$12.82 million $719,022
Sep 4, 2 PM $169.76
-0.33%
$12.81 million $722,557
Sep 4, 1 PM $170.33
+0.93%
$12.86 million $715,788
Sep 4, 12 PM $168.72
-0.82%
$12.73 million $708,305
Sep 4, 11 AM $170.12
-0.28%
$12.84 million $701,394
Sep 4, 10 AM $170.59
-0.01%
$12.88 million $1.05 million
Sep 4, 9 AM $170.61
+0.00%
$12.88 million $1.05 million