iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 150.26
-0.38%
$ 10.35 million $ 629,994
Apr 13, 4 AM $ 150.83
+0.43%
$ 10.39 million $ 629,411
Apr 13, 3 AM $ 150.18
+0.10%
$ 10.34 million $ 629,133
Apr 13, 2 AM $ 150.04
-0.10%
$ 10.33 million $ 631,205
Apr 13, 1 AM $ 150.19
+0.17%
$ 10.34 million $ 629,893
Apr 13, 12 AM $ 149.93
-0.09%
$ 10.33 million $ 631,134
Apr 12, 11 PM $ 150.07
-0.09%
$ 10.34 million $ 631,569
Apr 12, 10 PM $ 150.2
+0.10%
$ 10.35 million $ 632,144
Apr 12, 9 PM $ 150.05
+0.02%
$ 10.33 million $ 632,844
Apr 12, 8 PM $ 150.02
-0.14%
$ 10.33 million $ 633,586
Apr 12, 7 PM $ 150.22
+0.20%
$ 10.35 million $ 633,340
Apr 12, 6 PM $ 149.92
-0.10%
$ 10.33 million $ 632,288
Apr 12, 5 PM $ 150.07
-0.11%
$ 10.34 million $ 633,437
Apr 12, 4 PM $ 150.24
+0.12%
$ 10.35 million $ 633,328
Apr 12, 3 PM $ 150.06
+0.00%
$ 10.34 million $ 633,333
Apr 12, 2 PM $ 150.06
-0.03%
$ 10.34 million $ 633,595
Apr 12, 1 PM $ 150.11
-0.07%
$ 10.34 million $ 634,986
Apr 12, 12 PM $ 150.21
+0.18%
$ 10.35 million $ 634,107
Apr 12, 11 AM $ 149.94
-0.07%
$ 10.33 million $ 634,573
Apr 12, 10 AM $ 150.04
-0.02%
$ 10.33 million $ 634,367
Apr 12, 9 AM $ 150.07
-0.03%
$ 10.34 million $ 635,284
Apr 12, 8 AM $ 150.12
-0.06%
$ 10.34 million $ 636,178
Apr 12, 7 AM $ 150.21
+0.00%
$ 10.35 million $ 637,826
Apr 12, 6 AM $ 150.21
+0.01%
$ 10.35 million $ 637,143
Apr 12, 5 AM $ 150.19
+0.01%
$ 10.34 million $ 636,364
Apr 12, 4 AM $ 150.17
+0.11%
$ 10.34 million $ 635,964
Apr 12, 3 AM $ 150
-0.14%
$ 10.33 million $ 636,260
Apr 12, 2 AM $ 150.22
+0.03%
$ 10.35 million $ 635,719
Apr 12, 1 AM $ 150.18
+0.01%
$ 10.34 million $ 636,678
Apr 12, 12 AM $ 150.16
-0.03%
$ 10.34 million $ 636,232
Apr 11, 11 PM $ 150.21
+0.14%
$ 10.35 million $ 635,966
Apr 11, 10 PM $ 150
-0.07%
$ 10.33 million $ 635,311
Apr 11, 9 PM $ 150.1
-0.05%
$ 10.34 million $ 635,639
Apr 11, 8 PM $ 150.18
-0.06%
$ 10.34 million $ 636,414
Apr 11, 7 PM $ 150.27
+0.06%
$ 10.35 million $ 635,999
Apr 11, 6 PM $ 150.17
+0.07%
$ 10.34 million $ 635,787
Apr 11, 5 PM $ 150.06
+0.09%
$ 10.34 million $ 635,328
Apr 11, 4 PM $ 149.93
-0.17%
$ 10.33 million $ 635,200
Apr 11, 3 PM $ 150.19
-0.01%
$ 10.34 million $ 634,432
Apr 11, 2 PM $ 150.2
+0.11%
$ 10.35 million $ 633,465
Apr 11, 1 PM $ 150.04
-0.07%
$ 10.33 million $ 631,954
Apr 11, 12 PM $ 150.14
-0.03%
$ 10.34 million $ 632,314
Apr 11, 11 AM $ 150.19
-0.06%
$ 10.34 million $ 631,603
Apr 11, 10 AM $ 150.28
+0.19%
$ 10.35 million $ 631,157
Apr 11, 9 AM $ 149.99
-0.19%
$ 10.33 million $ 631,294
Apr 11, 8 AM $ 150.28
-0.01%
$ 10.35 million $ 630,762
Apr 11, 7 AM $ 150.29
+0.07%
$ 10.35 million $ 630,824
Apr 11, 6 AM $ 150.18
+0.16%
$ 10.34 million $ 633,408
Apr 11, 5 AM $ 149.95
-0.10%
$ 10.33 million $ 633,726
Apr 11, 4 AM $ 150.1
-0.08%
$ 10.34 million $ 634,219