Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 6:03 AM | $ 162.54 | +0.00% | ||
| 6:02 AM | $ 162.53 | +0.00% | ||
| 6:01 AM | $ 162.53 | +0.00% | ||
| 6:00 AM | $ 162.53 | +0.00% | ||
| 5:59 AM | $ 162.53 | -0.04% | ||
| 5:58 AM | $ 162.59 | +0.00% | ||
| 5:57 AM | $ 162.59 | +0.00% | ||
| 5:56 AM | $ 162.6 | +0.00% | ||
| 5:55 AM | $ 162.6 | +0.00% | ||
| 5:54 AM | $ 162.6 | +0.04% | ||
| 5:53 AM | $ 162.54 | +0.01% | ||
| 5:52 AM | $ 162.53 | +0.00% | ||
| 5:51 AM | $ 162.53 | +0.00% | ||
| 5:50 AM | $ 162.52 | +0.00% | ||
| 5:49 AM | $ 162.52 | -0.11% | ||
| 5:48 AM | $ 162.7 | +0.00% | ||
| 5:47 AM | $ 162.69 | -0.01% | ||
| 5:46 AM | $ 162.71 | +0.00% | ||
| 5:45 AM | $ 162.71 | +0.00% | ||
| 5:44 AM | $ 162.71 | +0.00% | ||
| 5:43 AM | $ 162.72 | +0.06% | ||
| 5:42 AM | $ 162.63 | -0.03% | ||
| 5:41 AM | $ 162.68 | -0.01% | ||
| 5:40 AM | $ 162.71 | +0.04% | ||
| 5:39 AM | $ 162.64 | +0.00% | ||
| 5:38 AM | $ 162.64 | -0.04% | ||
| 5:37 AM | $ 162.67 | +0.00% | ||
| 5:36 AM | $ 162.67 | +0.00% | ||
| 5:35 AM | $ 162.67 | -0.04% | ||
| 5:34 AM | $ 162.85 | +0.16% | ||
| 5:33 AM | $ 162.69 | -0.01% | ||
| 5:32 AM | $ 162.71 | +0.00% | ||
| 5:31 AM | $ 162.76 | +0.04% | ||
| 5:30 AM | $ 162.7 | +0.04% | ||
| 5:29 AM | $ 162.67 | +0.01% | ||
| 5:28 AM | $ 162.7 | +0.02% | ||
| 5:27 AM | $ 162.76 | -0.02% | ||
| 5:26 AM | $ 162.78 | +0.00% | ||
| 5:25 AM | $ 162.78 | -0.02% | ||
| 5:24 AM | $ 162.81 | -0.01% | ||
| 5:23 AM | $ 162.85 | -0.02% | ||
| 5:22 AM | $ 162.87 | +0.11% | ||
| 5:15 AM | $ 162.71 | +0.00% | ||
| 5:07 AM | $ 162.52 | +0.00% | ||
| 5:06 AM | $ 162.56 | +0.03% | ||
| 5:05 AM | $ 162.52 | +0.01% | ||
| 5:04 AM | $ 162.61 | +0.00% | ||
| 5:03 AM | $ 162.58 | -0.06% | ||
| 5:02 AM | $ 162.67 | -0.04% | ||
| 5:01 AM | $ 162.64 | +0.08% | ||