iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 4
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 155.74
-0.08%
$ 10.73 million $ 677,248
8:43 AM $ 155.86
-0.01%
$ 10.73 million $ 677,419
8:42 AM $ 155.87
-0.01%
$ 10.73 million $ 677,445
8:41 AM $ 155.88
+0.00%
$ 10.73 million $ 677,456
8:40 AM $ 155.88
+0.01%
$ 10.73 million $ 677,446
8:39 AM $ 155.87
+0.06%
$ 10.74 million $ 677,237
8:38 AM $ 155.79
+0.00%
$ 10.74 million $ 677,199
8:37 AM $ 155.78
+0.00%
$ 10.74 million $ 677,190
8:36 AM $ 155.79
+0.01%
$ 10.74 million $ 677,205
8:35 AM $ 155.78
+0.00%
$ 10.74 million $ 677,205
8:34 AM $ 155.77
-0.03%
$ 10.73 million $ 677,559
8:33 AM $ 155.81
+0.00%
$ 10.73 million $ 677,486
8:32 AM $ 155.81
+0.00%
$ 10.73 million $ 677,450
8:31 AM $ 155.81
+0.00%
$ 10.73 million $ 677,444
8:30 AM $ 155.81
+0.00%
$ 10.73 million $ 677,470
8:29 AM $ 155.81
+0.19%
$ 10.73 million $ 677,470
8:28 AM $ 155.51
+0.00%
$ 10.73 million $ 677,160
8:27 AM $ 155.51
+0.00%
$ 10.73 million $ 677,212
8:26 AM $ 155.51
+0.00%
$ 10.73 million $ 677,245
8:25 AM $ 155.51
+0.01%
$ 10.73 million $ 677,210
8:24 AM $ 155.5
+0.05%
$ 10.71 million $ 677,173
8:23 AM $ 155.43
+0.01%
$ 10.71 million $ 677,194
8:22 AM $ 155.41
+0.00%
$ 10.71 million $ 677,188
8:21 AM $ 155.41
-0.01%
$ 10.71 million $ 677,253
8:20 AM $ 155.42
+0.00%
$ 10.71 million $ 677,285
8:19 AM $ 155.42
+0.05%
$ 10.7 million $ 677,102
8:18 AM $ 155.34
+0.00%
$ 10.7 million $ 677,065
8:17 AM $ 155.34
+0.00%
$ 10.7 million $ 677,034
8:16 AM $ 155.34
+0.00%
$ 10.7 million $ 677,046
8:15 AM $ 155.33
+0.00%
$ 10.7 million $ 677,088
8:14 AM $ 155.34
+0.15%
$ 10.7 million $ 677,087
8:13 AM $ 155.11
+0.00%
$ 10.7 million $ 677,053
8:12 AM $ 155.11
+0.01%
$ 10.7 million $ 677,008
8:11 AM $ 155.1
+0.00%
$ 10.7 million $ 677,016
8:10 AM $ 155.1
+0.00%
$ 10.7 million $ 677,016
8:09 AM $ 155.1
-0.10%
$ 10.68 million $ 677,027
8:08 AM $ 155.26
+0.00%
$ 10.68 million $ 676,969
8:07 AM $ 155.27
+0.00%
$ 10.68 million $ 676,857
8:06 AM $ 155.26
+0.00%
$ 10.68 million $ 676,826
8:05 AM $ 155.26
-0.01%
$ 10.68 million $ 676,832
8:04 AM $ 155.27
+0.02%
$ 10.69 million $ 676,670
8:03 AM $ 155.24
+0.00%
$ 10.69 million $ 676,668
8:02 AM $ 155.24
+0.00%
$ 10.69 million $ 676,732
8:01 AM $ 155.24
+0.00%
$ 10.69 million $ 676,718
8:00 AM $ 155.23
+0.00%
$ 10.69 million $ 676,718
7:59 AM $ 155.23
-0.13%
$ 10.69 million $ 676,715
7:58 AM $ 155.43
-0.01%
$ 10.69 million $ 676,607
7:57 AM $ 155.44
+0.00%
$ 10.69 million $ 676,603
7:56 AM $ 155.45
+0.00%
$ 10.69 million $ 676,573
7:55 AM $ 155.44
+0.00%
$ 10.69 million $ 676,503