Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $162.19
-0.21%
$11.17 million $1.16 million
Jun 23, 9 AM $162.52
+0.13%
$11.19 million $1.16 million
Jun 23, 8 AM $162.31
-0.41%
$11.18 million $1.15 million
Jun 23, 7 AM $162.98
+0.06%
$11.23 million $1.15 million
Jun 23, 6 AM $162.88
-0.06%
$11.22 million $1.15 million
Jun 23, 5 AM $162.98
+0.01%
$11.23 million $1.15 million
Jun 23, 4 AM $162.97
+0.01%
$11.22 million $1.16 million
Jun 23, 3 AM $162.95
+0.02%
$11.22 million $1.16 million
Jun 23, 2 AM $162.92
+0.01%
$11.22 million $1.16 million
Jun 23, 1 AM $162.9
-0.05%
$11.22 million $1.16 million
Jun 23, 12 AM $162.99
-0.42%
$11.23 million $1.16 million
Jun 22, 11 PM $163.67
-0.80%
$11.27 million $1.16 million
Jun 22, 10 PM $164.98
+0.14%
$11.36 million $1.15 million
Jun 22, 9 PM $164.75
+0.00%
$11.35 million $1.16 million
Jun 22, 8 PM $164.75
-0.28%
$11.35 million $1.16 million
Jun 22, 7 PM $165.21
+0.14%
$11.38 million $1.16 million
Jun 22, 6 PM $164.98
-0.08%
$11.36 million $1.17 million
Jun 22, 5 PM $165.11
+0.13%
$11.37 million $1.17 million
Jun 22, 4 PM $164.89
-0.12%
$11.36 million $1.17 million
Jun 22, 3 PM $165.09
+0.07%
$11.37 million $1.17 million
Jun 22, 2 PM $164.97
-0.15%
$11.36 million $1.18 million
Jun 22, 1 PM $165.22
-0.03%
$11.38 million $1.18 million
Jun 22, 12 PM $165.27
+0.07%
$11.38 million $1.19 million
Jun 22, 11 AM $165.15
+0.05%
$11.37 million $1.19 million
Jun 22, 10 AM $165.07
+0.18%
$11.37 million $1.2 million
Jun 22, 9 AM $164.77
-0.29%
$11.35 million $1.2 million
Jun 22, 8 AM $165.24
+0.10%
$11.38 million $1.2 million
Jun 22, 7 AM $165.2
+0.04%
$11.38 million $1.2 million
Jun 22, 6 AM $165.13
+0.08%
$11.37 million $1.2 million
Jun 22, 5 AM $165.01
+0.07%
$11.36 million $1.21 million
Jun 22, 4 AM $164.89
-0.20%
$11.36 million $1.22 million
Jun 22, 3 AM $165.23
-0.04%
$11.38 million $1.22 million
Jun 22, 2 AM $165.3
-0.12%
$11.39 million $1.22 million
Jun 22, 1 AM $165.5
-0.03%
$11.4 million $1.23 million
Jun 22, 12 AM $165.54
+0.07%
$11.4 million $1.22 million
Jun 21, 11 PM $165.43
+0.09%
$11.39 million $1.22 million
Jun 21, 10 PM $165.28
+0.19%
$11.38 million $1.22 million
Jun 21, 9 PM $164.96
+0.16%
$11.36 million $1.22 million
Jun 21, 8 PM $164.69
-0.27%
$11.34 million $1.22 million
Jun 21, 7 PM $165.13
-0.05%
$11.37 million $1.23 million
Jun 21, 6 PM $165.21
+0.24%
$11.38 million $1.23 million
Jun 21, 5 PM $164.81
-0.30%
$11.35 million $1.23 million
Jun 21, 4 PM $165.31
+0.10%
$11.39 million $1.22 million
Jun 21, 3 PM $165.14
+0.28%
$11.37 million $1.22 million
Jun 21, 2 PM $164.68
-0.39%
$11.34 million $1.22 million
Jun 21, 1 PM $165.33
+0.09%
$11.39 million $1.22 million
Jun 21, 12 PM $165.19
+0.16%
$11.38 million $1.21 million
Jun 21, 11 AM $164.92
-0.31%
$11.36 million $1.21 million
Jun 21, 10 AM $165.42
+0.18%
$11.39 million $1.2 million
Jun 21, 9 AM $165.12
+0.10%
$11.37 million $1.2 million