iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 148.85
+0.00%
$ 10.25 million $ 689,782
Apr 8, 12 PM $ 148.85
+0.20%
$ 10.25 million $ 690,645
Apr 8, 11 AM $ 148.56
-0.22%
$ 10.23 million $ 691,072
Apr 8, 10 AM $ 148.88
+0.45%
$ 10.25 million $ 691,619
Apr 8, 9 AM $ 148.22
-0.67%
$ 10.21 million $ 691,231
Apr 8, 8 AM $ 149.23
+1.22%
$ 10.28 million $ 690,952
Apr 8, 7 AM $ 147.44
+0.00%
$ 10.15 million $ 691,785
Apr 8, 6 AM $ 147.43
+0.05%
$ 10.15 million $ 691,609
Apr 8, 5 AM $ 147.36
+0.01%
$ 10.15 million $ 691,436
Apr 8, 4 AM $ 147.35
-0.01%
$ 10.15 million $ 691,096
Apr 8, 3 AM $ 147.38
+0.22%
$ 10.15 million $ 689,858
Apr 8, 2 AM $ 147.06
+0.26%
$ 10.13 million $ 689,405
Apr 8, 1 AM $ 146.68
+0.13%
$ 10.1 million $ 688,272
Apr 8, 12 AM $ 146.48
-0.35%
$ 10.09 million $ 687,993
Apr 7, 11 PM $ 146.99
+0.07%
$ 10.12 million $ 688,437
Apr 7, 10 PM $ 146.88
+0.57%
$ 10.12 million $ 687,762
Apr 7, 9 PM $ 146.06
-0.01%
$ 10.06 million $ 687,454
Apr 7, 8 PM $ 146.07
+1.24%
$ 10.06 million $ 687,304
Apr 7, 7 PM $ 144.27
-0.15%
$ 9.94 million $ 635,557
Apr 7, 6 PM $ 144.48
+0.20%
$ 9.95 million $ 636,247
Apr 7, 5 PM $ 144.19
-0.07%
$ 9.93 million $ 637,074
Apr 7, 4 PM $ 144.29
+0.91%
$ 9.94 million $ 638,807
Apr 7, 3 PM $ 142.98
-0.46%
$ 9.85 million $ 637,387
Apr 7, 2 PM $ 143.57
-0.12%
$ 9.89 million $ 637,664
Apr 7, 1 PM $ 143.73
-0.06%
$ 9.9 million $ 638,473
Apr 7, 12 PM $ 143.82
+0.02%
$ 9.91 million $ 638,607
Apr 7, 11 AM $ 143.75
-1.13%
$ 9.9 million $ 637,703
Apr 7, 10 AM $ 145.35
+0.08%
$ 10.01 million $ 637,326
Apr 7, 9 AM $ 145.24
-0.08%
$ 10 million $ 638,665
Apr 7, 8 AM $ 144.64
-0.70%
$ 9.96 million $ 638,467
Apr 7, 7 AM $ 145.65
-0.13%
$ 10.03 million $ 637,601
Apr 7, 6 AM $ 145.96
+0.02%
$ 10.05 million $ 638,068
Apr 7, 5 AM $ 145.79
-0.03%
$ 10.04 million $ 638,588
Apr 7, 4 AM $ 145.97
+0.25%
$ 10.05 million $ 638,716
Apr 7, 3 AM $ 145.92
+0.14%
$ 10.05 million $ 639,153
Apr 7, 2 AM $ 145.64
-0.16%
$ 10.03 million $ 639,783
Apr 7, 1 AM $ 145.87
+0.42%
$ 10.05 million $ 640,158
Apr 7, 12 AM $ 145.27
-0.40%
$ 10.01 million $ 639,754
Apr 6, 11 PM $ 145.85
-0.03%
$ 10.05 million $ 640,241
Apr 6, 10 PM $ 145.9
-0.03%
$ 10.05 million $ 640,035
Apr 6, 9 PM $ 145.94
+0.10%
$ 10.05 million $ 639,912
Apr 6, 8 PM $ 145.8
+0.05%
$ 10.04 million $ 640,383
Apr 6, 7 PM $ 145.72
-0.11%
$ 10.04 million $ 640,817
Apr 6, 6 PM $ 145.88
+0.29%
$ 10.05 million $ 641,794
Apr 6, 5 PM $ 145.46
-0.16%
$ 10.02 million $ 642,541
Apr 6, 4 PM $ 145.7
+0.29%
$ 10.04 million $ 641,860
Apr 6, 3 PM $ 145.28
-0.13%
$ 10.01 million $ 642,162
Apr 6, 2 PM $ 145.46
+0.04%
$ 10.02 million $ 641,512
Apr 6, 1 PM $ 145.4
+0.06%
$ 10.01 million $ 642,204
Apr 6, 12 PM $ 145.32
-0.44%
$ 10.01 million $ 641,173