iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 145.4
+0.06%
$ 10.01 million $ 642,204
Apr 6, 12 PM $ 145.32
-0.44%
$ 10.01 million $ 641,173
Apr 6, 11 AM $ 145.96
+0.10%
$ 10.05 million $ 641,820
Apr 6, 10 AM $ 145.81
-0.07%
$ 10.04 million $ 641,394
Apr 6, 9 AM $ 145.91
+0.03%
$ 10.05 million $ 640,743
Apr 6, 8 AM $ 145.86
-0.22%
$ 10.05 million $ 640,222
Apr 6, 7 AM $ 146.19
-0.02%
$ 10.07 million $ 640,005
Apr 6, 6 AM $ 146.22
-0.58%
$ 10.07 million $ 638,181
Apr 6, 5 AM $ 147.08
-0.04%
$ 10.13 million $ 638,710
Apr 6, 4 AM $ 147.14
+0.06%
$ 10.13 million $ 638,947
Apr 6, 3 AM $ 147.05
+0.42%
$ 10.13 million $ 638,953
Apr 6, 2 AM $ 146.44
-0.27%
$ 10.09 million $ 638,748
Apr 6, 1 AM $ 146.83
-0.07%
$ 10.11 million $ 638,656
Apr 6, 12 AM $ 146.93
+0.36%
$ 10.12 million $ 638,509
Apr 5, 11 PM $ 146.41
+0.06%
$ 10.08 million $ 637,670
Apr 5, 10 PM $ 146.32
-0.02%
$ 10.08 million $ 638,053
Apr 5, 9 PM $ 146.35
-0.32%
$ 10.08 million $ 637,906
Apr 5, 8 PM $ 146.81
+0.31%
$ 10.11 million $ 636,928
Apr 5, 7 PM $ 146.35
-0.48%
$ 10.08 million $ 637,018
Apr 5, 6 PM $ 147.06
-0.04%
$ 10.13 million $ 636,256
Apr 5, 5 PM $ 147.13
+0.46%
$ 10.13 million $ 636,143
Apr 5, 4 PM $ 146.45
+0.05%
$ 10.09 million $ 636,350
Apr 5, 3 PM $ 146.38
-0.08%
$ 10.08 million $ 636,270
Apr 5, 2 PM $ 146.5
-0.33%
$ 10.09 million $ 636,400
Apr 5, 1 PM $ 146.99
+0.19%
$ 10.12 million $ 634,945
Apr 5, 12 PM $ 146.67
-0.03%
$ 10.1 million $ 634,339
Apr 5, 11 AM $ 146.7
-0.17%
$ 10.1 million $ 633,581
Apr 5, 10 AM $ 146.95
+0.28%
$ 10.12 million $ 633,681
Apr 5, 9 AM $ 146.54
+0.11%
$ 10.09 million $ 634,524
Apr 5, 8 AM $ 146.38
+0.16%
$ 10.08 million $ 635,155
Apr 5, 7 AM $ 146.14
-0.48%
$ 10.07 million $ 634,606
Apr 5, 6 AM $ 146.85
+0.24%
$ 10.11 million $ 635,881
Apr 5, 5 AM $ 146.63
-0.34%
$ 10.1 million $ 635,055
Apr 5, 4 AM $ 146.86
-0.11%
$ 10.11 million $ 634,363
Apr 5, 3 AM $ 147.01
+0.02%
$ 10.13 million $ 634,561
Apr 5, 2 AM $ 146.98
+0.34%
$ 10.12 million $ 635,488
Apr 5, 1 AM $ 146.52
+0.26%
$ 10.09 million $ 634,867
Apr 5, 12 AM $ 146.38
-0.50%
$ 10.08 million $ 634,124
Apr 4, 11 PM $ 146.93
-0.16%
$ 10.12 million $ 633,697
Apr 4, 10 PM $ 146.93
+0.37%
$ 10.12 million $ 633,711
Apr 4, 9 PM $ 146.4
-0.30%
$ 10.08 million $ 634,264
Apr 4, 8 PM $ 146.84
+0.37%
$ 10.11 million $ 633,681
Apr 4, 7 PM $ 146.3
-0.43%
$ 10.08 million $ 632,508
Apr 4, 6 PM $ 146.93
+0.36%
$ 10.12 million $ 632,936
Apr 4, 5 PM $ 146.4
+0.09%
$ 10.08 million $ 633,380
Apr 4, 4 PM $ 146.28
-0.17%
$ 10.07 million $ 632,721
Apr 4, 3 PM $ 146.53
-0.35%
$ 10.09 million $ 632,309
Apr 4, 2 PM $ 147.05
+0.64%
$ 10.13 million $ 631,753
Apr 4, 1 PM $ 146.12
-0.30%
$ 10.06 million $ 632,552
Apr 4, 12 PM $ 146.56
-0.13%
$ 10.09 million $ 632,882