Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $164.96
-0.16%
$11.36 million $1.21 million
Jun 21, 7 AM $165.22
+0.06%
$11.38 million $1.2 million
Jun 21, 6 AM $165.12
+0.10%
$11.37 million $1.2 million
Jun 21, 5 AM $164.95
-0.06%
$11.36 million $1.2 million
Jun 21, 4 AM $165.06
+0.18%
$11.37 million $1.19 million
Jun 21, 3 AM $164.76
-0.06%
$11.35 million $1.19 million
Jun 21, 2 AM $164.85
-0.20%
$11.35 million $1.19 million
Jun 21, 1 AM $165.17
+0.00%
$11.38 million $1.19 million
Jun 21, 12 AM $165.17
-0.06%
$11.38 million $1.19 million
Jun 20, 11 PM $165.26
+0.00%
$11.38 million $1.2 million
Jun 20, 10 PM $165.26
-0.06%
$11.38 million $1.2 million
Jun 20, 9 PM $165.36
+0.32%
$11.39 million $1.2 million
Jun 20, 8 PM $164.82
-0.20%
$11.35 million $1.19 million
Jun 20, 7 PM $165.15
+0.24%
$11.37 million $1.18 million
Jun 20, 6 PM $164.76
-0.21%
$11.35 million $1.17 million
Jun 20, 5 PM $165.12
+0.06%
$11.37 million $1.18 million
Jun 20, 4 PM $165.01
-0.18%
$11.37 million $1.17 million
Jun 20, 3 PM $165.31
-0.10%
$11.39 million $1.17 million
Jun 20, 2 PM $165.47
+0.25%
$11.4 million $1.17 million
Jun 20, 1 PM $165.06
+0.05%
$11.37 million $1.17 million
Jun 20, 12 PM $164.97
-0.23%
$11.36 million $1.18 million
Jun 20, 11 AM $165.35
+0.21%
$11.39 million $1.19 million
Jun 20, 10 AM $165
+0.04%
$11.36 million $1.19 million
Jun 20, 9 AM $164.92
-0.30%
$11.36 million $1.2 million
Jun 20, 8 AM $165.42
+0.01%
$11.39 million $1.2 million
Jun 20, 7 AM $165.41
+0.32%
$11.39 million $1.2 million
Jun 20, 6 AM $164.87
-0.04%
$11.36 million $1.2 million
Jun 20, 5 AM $164.94
-0.12%
$11.36 million $1.2 million
Jun 20, 4 AM $165.14
+0.07%
$11.37 million $1.2 million
Jun 20, 3 AM $165.03
-0.16%
$11.37 million $1.2 million
Jun 20, 2 AM $165.3
+0.13%
$11.38 million $1.2 million
Jun 20, 1 AM $165.08
-0.23%
$11.37 million $1.19 million
Jun 20, 12 AM $165.46
-0.01%
$11.4 million $1.19 million
Jun 19, 11 PM $165.49
+0.18%
$11.4 million $1.19 million
Jun 19, 10 PM $165.19
+0.19%
$11.38 million $1.19 million
Jun 19, 9 PM $164.87
-0.13%
$11.36 million $1.18 million
Jun 19, 8 PM $165.09
-0.02%
$11.37 million $1.19 million
Jun 19, 7 PM $165.12
+0.16%
$11.37 million $1.19 million
Jun 19, 6 PM $164.85
-0.22%
$11.35 million $1.19 million
Jun 19, 5 PM $165.22
-0.12%
$11.38 million $1.18 million
Jun 19, 4 PM $165.42
+0.14%
$11.39 million $1.19 million
Jun 19, 3 PM $165.18
-0.01%
$11.38 million $1.19 million
Jun 19, 2 PM $165.19
-0.15%
$11.38 million $1.19 million
Jun 19, 1 PM $165.44
-0.07%
$11.39 million $1.19 million
Jun 19, 12 PM $165.55
+0.28%
$11.4 million $1.19 million
Jun 19, 11 AM $165.08
+0.15%
$11.37 million $1.18 million
Jun 19, 10 AM $164.84
-0.27%
$11.35 million $1.18 million
Jun 19, 9 AM $165.29
+0.31%
$11.38 million $1.17 million
Jun 19, 8 AM $164.78
-0.17%
$11.35 million $1.16 million
Jun 19, 7 AM $165.06
+0.07%
$11.37 million $1.16 million