Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $164.94
+0.08%
$11.36 million $1.15 million
Jun 19, 5 AM $164.81
-0.18%
$11.35 million $1.15 million
Jun 19, 4 AM $165.33
+0.19%
$11.39 million $1.15 million
Jun 19, 3 AM $165.02
-0.09%
$11.37 million $1.15 million
Jun 19, 2 AM $165.18
+0.13%
$11.38 million $1.16 million
Jun 19, 1 AM $164.96
-0.19%
$11.36 million $1.15 million
Jun 19, 12 AM $165.27
+0.22%
$11.38 million $1.16 million
Jun 18, 11 PM $164.92
-0.04%
$11.36 million $1.16 million
Jun 18, 10 PM $165.02
+0.19%
$11.37 million $1.16 million
Jun 18, 9 PM $164.7
-0.15%
$11.34 million $1.16 million
Jun 18, 8 PM $164.94
-0.14%
$11.36 million $1.16 million
Jun 18, 7 PM $165.17
+0.21%
$11.38 million $1.16 million
Jun 18, 6 PM $164.82
-0.18%
$11.35 million $1.16 million
Jun 18, 5 PM $165.11
-0.05%
$11.37 million $1.16 million
Jun 18, 4 PM $165.2
+0.27%
$11.38 million $1.16 million
Jun 18, 3 PM $164.75
+0.03%
$11.35 million $1.15 million
Jun 18, 2 PM $164.7
-0.34%
$11.34 million $1.14 million
Jun 18, 1 PM $165.26
-0.36%
$11.38 million $1.14 million
Jun 18, 12 PM $165.86
+0.02%
$11.42 million $1.14 million
Jun 18, 11 AM $165.83
-0.02%
$11.42 million $1.14 million
Jun 18, 10 AM $165.86
+1.10%
$11.42 million $1.14 million
Jun 18, 9 AM $164.06
-0.10%
$11.3 million $1.14 million
Jun 18, 8 AM $164.23
-0.02%
$11.31 million $1.15 million
Jun 18, 7 AM $164.26
-0.05%
$11.31 million $1.16 million
Jun 18, 6 AM $164.35
+0.00%
$11.32 million $1.16 million
Jun 18, 5 AM $164.34
+0.00%
$11.32 million $1.16 million
Jun 18, 4 AM $164.35
+0.04%
$11.32 million $1.16 million
Jun 18, 3 AM $164.28
+0.02%
$11.32 million $1.16 million
Jun 18, 2 AM $164.26
+0.00%
$11.31 million $1.15 million
Jun 18, 1 AM $164.26
+0.10%
$11.31 million $1.15 million
Jun 18, 12 AM $164.11
+0.03%
$11.3 million $1.15 million
Jun 17, 11 PM $164.06
+0.15%
$11.3 million $1.15 million
Jun 17, 10 PM $163.81
-0.31%
$11.28 million $1.15 million
Jun 17, 9 PM $164.32
+0.07%
$11.32 million $1.14 million
Jun 17, 8 PM $164.2
+0.08%
$11.31 million $1.14 million
Jun 17, 7 PM $164.07
-0.64%
$11.3 million $1.14 million
Jun 17, 6 PM $165.13
+0.06%
$11.37 million $1.14 million
Jun 17, 5 PM $165.03
+0.00%
$11.37 million $1.14 million
Jun 17, 4 PM $165.02
-0.11%
$11.37 million $1.15 million
Jun 17, 3 PM $165.2
+0.08%
$11.38 million $1.16 million
Jun 17, 2 PM $165.06
-0.04%
$11.37 million $1.16 million
Jun 17, 1 PM $165.13
+0.16%
$11.37 million $1.17 million
Jun 17, 12 PM $164.87
-0.11%
$11.36 million $1.17 million
Jun 17, 11 AM $165.05
+0.25%
$11.37 million $1.17 million
Jun 17, 10 AM $164.64
+0.04%
$11.34 million $1.18 million
Jun 17, 9 AM $164.57
+0.06%
$11.34 million $1.17 million
Jun 17, 8 AM $164.48
+0.28%
$11.33 million $1.18 million
Jun 17, 7 AM $164.03
-0.26%
$11.3 million $1.19 million
Jun 17, 6 AM $164.45
+0.32%
$11.33 million $1.2 million
Jun 17, 5 AM $163.92
-0.38%
$11.29 million $1.19 million