Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $163.67
+0.02%
$11.27 million $1.23 million
Jun 12, 11 PM $163.64
+0.20%
$11.27 million $1.22 million
Jun 12, 10 PM $163.31
-0.12%
$11.25 million $1.22 million
Jun 12, 9 PM $163.5
+0.01%
$11.26 million $1.22 million
Jun 12, 8 PM $163.49
-0.50%
$11.26 million $1.23 million
Jun 12, 7 PM $164.31
-0.14%
$11.32 million $1.22 million
Jun 12, 6 PM $164.53
-0.07%
$11.33 million $1.22 million
Jun 12, 5 PM $164.65
+0.38%
$11.34 million $1.23 million
Jun 12, 4 PM $164.02
-0.03%
$11.3 million $1.23 million
Jun 12, 3 PM $164.06
+0.29%
$11.3 million $1.22 million
Jun 12, 2 PM $163.59
+0.15%
$11.27 million $1.22 million
Jun 12, 1 PM $163.35
+0.10%
$11.25 million $1.23 million
Jun 12, 12 PM $163.19
-0.26%
$11.24 million $1.22 million
Jun 12, 11 AM $163.61
-1.00%
$11.27 million $1.23 million
Jun 12, 10 AM $165.25
+0.02%
$11.38 million $1.22 million
Jun 12, 9 AM $165.21
+0.13%
$11.38 million $1.23 million
Jun 12, 8 AM $165
+1.60%
$11.36 million $1.22 million
Jun 12, 7 AM $162.4
+0.07%
$11.19 million $1.2 million
Jun 12, 6 AM $162.28
+0.04%
$11.18 million $1.21 million
Jun 12, 5 AM $162.22
-0.16%
$11.17 million $1.21 million
Jun 12, 4 AM $162.48
+0.19%
$11.19 million $1.21 million
Jun 12, 3 AM $162.18
-0.15%
$11.17 million $1.21 million
Jun 12, 2 AM $162.42
+0.13%
$11.19 million $1.21 million
Jun 12, 1 AM $162.21
-0.15%
$11.17 million $1.21 million
Jun 12, 12 AM $162.45
+0.23%
$11.19 million $1.22 million
Jun 11, 11 PM $162.09
-0.20%
$11.16 million $1.22 million
Jun 11, 10 PM $162.41
+0.23%
$11.19 million $1.22 million
Jun 11, 9 PM $162.03
-0.23%
$11.16 million $1.22 million
Jun 11, 8 PM $162.4
+0.02%
$11.19 million $1.21 million
Jun 11, 7 PM $162.37
+0.13%
$11.18 million $1.22 million
Jun 11, 6 PM $162.16
-0.10%
$11.17 million $1.22 million
Jun 11, 5 PM $162.32
+1.19%
$11.18 million $1.23 million
Jun 11, 4 PM $160.41
-0.13%
$11.05 million $1.22 million
Jun 11, 3 PM $160.62
-0.37%
$11.06 million $1.22 million
Jun 11, 2 PM $161.22
-0.20%
$11.1 million $1.23 million
Jun 11, 1 PM $161.54
-0.19%
$11.13 million $1.21 million
Jun 11, 12 PM $161.84
+0.11%
$11.15 million $1.21 million
Jun 11, 11 AM $161.67
-0.05%
$11.13 million $1.21 million
Jun 11, 10 AM $161.74
+0.96%
$11.14 million $1.23 million
Jun 11, 9 AM $160.2
+0.01%
$11.03 million $1.22 million
Jun 11, 8 AM $160.19
+0.67%
$11.03 million $1.22 million
Jun 11, 7 AM $159.13
-0.13%
$10.96 million $1.22 million
Jun 11, 6 AM $159.34
-0.09%
$10.97 million $1.22 million
Jun 11, 5 AM $159.49
+0.13%
$10.99 million $1.22 million
Jun 11, 4 AM $159.29
+0.20%
$10.97 million $1.21 million
Jun 11, 3 AM $158.98
+0.05%
$10.95 million $1.21 million
Jun 11, 2 AM $158.91
-0.50%
$10.94 million $1.21 million
Jun 11, 1 AM $159.7
+0.00%
$11 million $1.2 million
Jun 11, 12 AM $159.7
+0.05%
$11 million $1.2 million
Jun 10, 11 PM $159.61
-0.51%
$10.99 million $1.19 million