iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 143.21
-0.20%
$ 9.86 million $ 654,838
Mar 27, 9 AM $ 143.49
-0.66%
$ 9.88 million $ 654,241
Mar 27, 8 AM $ 144.44
+0.27%
$ 9.95 million $ 664,192
Mar 27, 7 AM $ 144.05
-1.09%
$ 9.92 million $ 664,853
Mar 27, 6 AM $ 145.63
+0.06%
$ 10.03 million $ 664,670
Mar 27, 5 AM $ 145.54
+0.07%
$ 10.02 million $ 665,851
Mar 27, 4 AM $ 145.44
+0.07%
$ 10.02 million $ 665,249
Mar 27, 3 AM $ 145.33
+0.03%
$ 10.01 million $ 665,234
Mar 27, 2 AM $ 145.29
+0.02%
$ 10.01 million $ 665,135
Mar 27, 1 AM $ 145.26
-0.12%
$ 10 million $ 662,206
Mar 27, 12 AM $ 145.44
+1.67%
$ 10.02 million $ 646,389
Mar 26, 11 PM $ 143.04
+0.00%
$ 9.85 million $ 643,241
Mar 26, 10 PM $ 143.04
+0.15%
$ 9.85 million $ 643,919
Mar 26, 9 PM $ 142.82
+0.02%
$ 9.84 million $ 644,621
Mar 26, 8 PM $ 142.8
-0.10%
$ 9.84 million $ 644,782
Mar 26, 7 PM $ 142.95
-0.41%
$ 9.85 million $ 644,886
Mar 26, 6 PM $ 143.54
+0.07%
$ 9.89 million $ 644,752
Mar 26, 5 PM $ 143.44
-0.41%
$ 9.88 million $ 645,071
Mar 26, 4 PM $ 144.02
+0.10%
$ 9.92 million $ 644,719
Mar 26, 3 PM $ 143.88
-0.11%
$ 9.91 million $ 644,567
Mar 26, 2 PM $ 144.03
-0.23%
$ 9.92 million $ 644,778
Mar 26, 1 PM $ 144.36
+0.35%
$ 9.94 million $ 645,631
Mar 26, 12 PM $ 143.86
-0.05%
$ 9.91 million $ 646,429
Mar 26, 11 AM $ 143.93
+0.46%
$ 9.91 million $ 646,865
Mar 26, 10 AM $ 143.28
-1.20%
$ 9.87 million $ 645,977
Mar 26, 9 AM $ 145.02
-1.57%
$ 9.99 million $ 646,446
Mar 26, 8 AM $ 147.34
+2.21%
$ 10.15 million $ 636,661
Mar 26, 7 AM $ 144.16
-0.13%
$ 9.93 million $ 639,741
Mar 26, 6 AM $ 144.34
-0.01%
$ 9.94 million $ 639,022
Mar 26, 5 AM $ 144.36
-0.06%
$ 9.94 million $ 638,285
Mar 26, 4 AM $ 144.45
-0.14%
$ 9.95 million $ 638,624
Mar 26, 3 AM $ 144.65
+0.18%
$ 9.96 million $ 639,091
Mar 26, 2 AM $ 144.39
-0.19%
$ 9.94 million $ 639,751
Mar 26, 1 AM $ 144.67
+0.14%
$ 9.96 million $ 638,994
Mar 26, 12 AM $ 144.47
-0.06%
$ 9.95 million $ 638,280
Mar 25, 11 PM $ 144.56
+0.02%
$ 9.96 million $ 637,621
Mar 25, 10 PM $ 144.53
-0.08%
$ 9.95 million $ 637,956
Mar 25, 9 PM $ 144.65
+0.11%
$ 9.96 million $ 637,466
Mar 25, 8 PM $ 144.49
+0.10%
$ 9.95 million $ 637,402
Mar 25, 7 PM $ 144.34
-0.06%
$ 9.94 million $ 638,107
Mar 25, 6 PM $ 144.42
-0.10%
$ 9.95 million $ 638,325
Mar 25, 5 PM $ 144.56
+0.13%
$ 9.96 million $ 637,406
Mar 25, 4 PM $ 144.38
-0.02%
$ 9.94 million $ 636,651
Mar 25, 3 PM $ 144.41
-0.61%
$ 9.95 million $ 637,370
Mar 25, 2 PM $ 145.3
-0.04%
$ 10.01 million $ 637,820
Mar 25, 1 PM $ 145.35
-0.20%
$ 10.01 million $ 637,211
Mar 25, 12 PM $ 145.63
+0.12%
$ 10.03 million $ 636,858
Mar 25, 11 AM $ 145.45
+0.21%
$ 10.02 million $ 635,808
Mar 25, 10 AM $ 145.15
-0.04%
$ 10 million $ 641,277
Mar 25, 9 AM $ 145.21
+0.05%
$ 10 million $ 641,201