Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $160.42
-0.12%
$11.05 million $1.2 million
Jun 10, 9 PM $160.61
+0.03%
$11.06 million $1.19 million
Jun 10, 8 PM $160.56
+0.02%
$11.06 million $1.2 million
Jun 10, 7 PM $160.53
-0.39%
$11.06 million $1.19 million
Jun 10, 6 PM $161.16
+0.23%
$11.1 million $1.2 million
Jun 10, 5 PM $160.79
-0.58%
$11.07 million $1.19 million
Jun 10, 4 PM $161.73
+0.05%
$11.14 million $1.2 million
Jun 10, 3 PM $161.64
-0.02%
$11.13 million $1.2 million
Jun 10, 2 PM $161.68
-0.27%
$11.14 million $1.21 million
Jun 10, 1 PM $162.12
+0.46%
$11.17 million $1.22 million
Jun 10, 12 PM $161.37
+0.41%
$11.11 million $1.22 million
Jun 10, 11 AM $160.72
-0.63%
$11.07 million $1.22 million
Jun 10, 10 AM $161.74
+0.11%
$11.14 million $1.21 million
Jun 10, 9 AM $161.57
+0.08%
$11.13 million $1.21 million
Jun 10, 8 AM $161.45
-0.63%
$11.12 million $1.22 million
Jun 10, 7 AM $162.46
+0.05%
$11.19 million $1.21 million
Jun 10, 6 AM $162.39
-0.05%
$11.18 million $1.22 million
Jun 10, 5 AM $162.47
-0.01%
$11.19 million $1.22 million
Jun 10, 4 AM $162.49
+0.02%
$11.19 million $1.24 million
Jun 10, 3 AM $162.45
-0.03%
$11.19 million $1.24 million
Jun 10, 2 AM $162.5
-0.03%
$11.19 million $1.24 million
Jun 10, 1 AM $162.55
+0.06%
$11.2 million $1.25 million
Jun 10, 12 AM $162.45
+0.11%
$11.19 million $1.25 million
Jun 9, 11 PM $162.27
-0.18%
$11.18 million $1.26 million
Jun 9, 10 PM $162.56
+0.22%
$11.2 million $1.25 million
Jun 9, 9 PM $162.2
-0.02%
$11.17 million $1.26 million
Jun 9, 8 PM $162.23
+0.13%
$11.17 million $1.26 million
Jun 9, 7 PM $162.01
+0.26%
$11.16 million $1.27 million
Jun 9, 6 PM $161.59
+0.07%
$11.13 million $1.26 million
Jun 9, 5 PM $161.48
+0.69%
$11.12 million $1.26 million
Jun 9, 4 PM $160.38
-0.85%
$11.05 million $1.26 million
Jun 9, 3 PM $161.75
-0.35%
$11.14 million $1.26 million
Jun 9, 2 PM $162.32
-0.92%
$11.18 million $1.27 million
Jun 9, 1 PM $163.83
+0.34%
$11.28 million $1.26 million
Jun 9, 12 PM $163.27
-0.08%
$11.25 million $1.26 million
Jun 9, 11 AM $163.41
-0.08%
$11.25 million $1.26 million
Jun 9, 10 AM $163.55
+0.16%
$11.26 million $1.25 million
Jun 9, 9 AM $163.29
-0.06%
$11.25 million $1.28 million
Jun 9, 8 AM $163.4
+0.03%
$11.25 million $1.31 million
Jun 9, 7 AM $163.35
-0.05%
$11.25 million $1.32 million
Jun 9, 6 AM $163.43
+0.01%
$11.26 million $1.32 million
Jun 9, 5 AM $163.4
-0.03%
$11.25 million $1.32 million
Jun 9, 4 AM $163.45
-0.05%
$11.26 million $1.32 million
Jun 9, 3 AM $163.54
+0.16%
$11.26 million $1.31 million
Jun 9, 2 AM $163.28
-0.07%
$11.25 million $1.31 million
Jun 9, 1 AM $163.39
+0.02%
$11.25 million $1.31 million
Jun 9, 12 AM $163.35
+0.03%
$11.25 million $1.3 million
Jun 8, 11 PM $163.3
-0.12%
$11.25 million $1.29 million
Jun 8, 10 PM $163.5
+0.11%
$11.26 million $1.3 million
Jun 8, 9 PM $163.31
-0.08%
$11.25 million $1.3 million