iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 145.21
+0.05%
$ 10 million $ 641,201
Mar 25, 8 AM $ 145.14
-0.82%
$ 10 million $ 640,696
Mar 25, 7 AM $ 146.34
+0.19%
$ 10.08 million $ 639,787
Mar 25, 6 AM $ 146.06
+0.11%
$ 10.06 million $ 640,923
Mar 25, 5 AM $ 145.89
-0.26%
$ 10.05 million $ 641,082
Mar 25, 4 AM $ 146.27
+0.05%
$ 10.07 million $ 640,687
Mar 25, 3 AM $ 146.19
+0.12%
$ 10.07 million $ 640,208
Mar 25, 2 AM $ 146.01
-0.14%
$ 10.06 million $ 638,614
Mar 25, 1 AM $ 146.22
+0.28%
$ 10.07 million $ 638,043
Mar 25, 12 AM $ 145.82
-0.34%
$ 10.04 million $ 638,380
Mar 24, 11 PM $ 146.31
-0.43%
$ 10.08 million $ 639,114
Mar 24, 10 PM $ 146.95
+0.24%
$ 10.12 million $ 638,988
Mar 24, 9 PM $ 146.59
+0.17%
$ 10.1 million $ 644,020
Mar 24, 8 PM $ 146.35
+1.67%
$ 10.08 million $ 643,694
Mar 24, 7 PM $ 143.94
-0.04%
$ 9.91 million $ 643,489
Mar 24, 6 PM $ 144
+0.27%
$ 9.92 million $ 643,585
Mar 24, 5 PM $ 143.61
-0.20%
$ 9.89 million $ 645,060
Mar 24, 4 PM $ 143.9
+0.05%
$ 9.91 million $ 645,723
Mar 24, 3 PM $ 143.82
+0.26%
$ 9.91 million $ 646,450
Mar 24, 2 PM $ 143.45
+0.47%
$ 9.88 million $ 644,146
Mar 24, 1 PM $ 142.78
-0.15%
$ 9.83 million $ 643,980
Mar 24, 12 PM $ 142.99
+0.14%
$ 9.85 million $ 643,504
Mar 24, 11 AM $ 142.79
+2.41%
$ 9.83 million $ 644,503
Mar 24, 10 AM $ 139.43
-0.16%
$ 9.6 million $ 639,496
Mar 24, 9 AM $ 139.66
+0.13%
$ 9.62 million $ 639,347
Mar 24, 8 AM $ 139.47
-3.13%
$ 9.61 million $ 639,570
Mar 24, 7 AM $ 143.98
+0.17%
$ 9.92 million $ 637,264
Mar 24, 6 AM $ 143.73
+0.17%
$ 9.9 million $ 610,321
Mar 24, 5 AM $ 143.49
+0.21%
$ 9.88 million $ 585,888
Mar 24, 4 AM $ 143.19
-0.12%
$ 9.86 million $ 562,250
Mar 24, 3 AM $ 143.37
-0.04%
$ 9.87 million $ 538,920
Mar 24, 2 AM $ 143.43
-0.02%
$ 9.88 million $ 516,230
Mar 24, 1 AM $ 143.46
-0.16%
$ 9.88 million $ 493,227
Mar 24, 12 AM $ 143.69
+0.05%
$ 9.9 million $ 471,089
Mar 23, 11 PM $ 143.62
+0.03%
$ 9.89 million $ 444,853
Mar 23, 10 PM $ 143.58
-0.96%
$ 9.89 million $ 420,383
Mar 23, 9 PM $ 144.97
-0.26%
$ 9.99 million $ 391,186
Mar 23, 8 PM $ 145.35
+0.19%
$ 10.01 million $ 367,527
Mar 23, 7 PM $ 145.08
+0.20%
$ 9.99 million $ 343,135
Mar 23, 6 PM $ 144.79
-0.44%
$ 9.97 million $ 320,532
Mar 23, 5 PM $ 145.44
+0.33%
$ 10.02 million $ 296,213
Mar 23, 4 PM $ 144.96
-0.24%
$ 9.98 million $ 272,345
Mar 23, 3 PM $ 145.31
-0.24%
$ 10.01 million $ 247,972
Mar 23, 2 PM $ 145.65
+0.32%
$ 10.03 million $ 223,294
Mar 23, 1 PM $ 145.18
+1.14%
$ 10 million $ 57,292
Mar 23, 12 PM $ 143.55
-0.84%
$ 9.89 million $ 57,583
Mar 23, 11 AM $ 144.77
+3.12%
$ 9.97 million $ 57,377
Mar 23, 10 AM $ 140.39
-1.31%
$ 9.67 million $ 56,895
Mar 23, 9 AM $ 142.15
-0.62%
$ 9.79 million $ 57,241
Mar 23, 8 AM $ 143.04
-1.35%
$ 9.85 million $ 57,466