Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 PM $163.44
-0.01%
$11.26 million $1.29 million
Jun 8, 7 PM $163.46
+0.10%
$11.26 million $1.29 million
Jun 8, 6 PM $163.29
-0.07%
$11.25 million $1.29 million
Jun 8, 5 PM $163.4
+0.04%
$11.25 million $1.29 million
Jun 8, 4 PM $163.34
-0.13%
$11.25 million $1.28 million
Jun 8, 3 PM $163.55
+0.43%
$11.26 million $1.29 million
Jun 8, 2 PM $162.85
+0.18%
$11.22 million $1.28 million
Jun 8, 1 PM $162.56
+0.11%
$11.2 million $1.28 million
Jun 8, 12 PM $162.39
+0.26%
$11.18 million $1.29 million
Jun 8, 11 AM $161.96
-0.17%
$11.16 million $1.29 million
Jun 8, 10 AM $162.23
-2.16%
$11.17 million $1.28 million
Jun 8, 9 AM $165.82
+1.61%
$11.42 million $1.26 million
Jun 8, 8 AM $163.19
-0.01%
$11.24 million $1.23 million
Jun 8, 7 AM $163.21
-0.02%
$11.24 million $1.22 million
Jun 8, 6 AM $163.24
+0.09%
$11.24 million $1.22 million
Jun 8, 5 AM $163.1
-0.05%
$11.23 million $1.22 million
Jun 8, 4 AM $163.18
-0.02%
$11.24 million $1.22 million
Jun 8, 3 AM $163.21
-0.09%
$11.24 million $1.23 million
Jun 8, 2 AM $163.36
+0.13%
$11.25 million $1.22 million
Jun 8, 1 AM $163.15
-0.04%
$11.24 million $1.22 million
Jun 8, 12 AM $163.22
+0.08%
$11.24 million $1.23 million
Jun 7, 11 PM $163.08
-0.24%
$11.23 million $1.23 million
Jun 7, 10 PM $163.48
+0.26%
$11.26 million $1.23 million
Jun 7, 9 PM $163.05
-0.06%
$11.23 million $1.23 million
Jun 7, 8 PM $163.15
+0.32%
$11.24 million $1.22 million
Jun 7, 7 PM $162.63
-0.11%
$11.2 million $1.22 million
Jun 7, 6 PM $162.81
-0.08%
$11.21 million $1.22 million
Jun 7, 5 PM $162.94
+0.01%
$11.22 million $1.22 million
Jun 7, 4 PM $162.92
+0.08%
$11.22 million $1.22 million
Jun 7, 3 PM $162.79
+0.01%
$11.21 million $1.21 million
Jun 7, 2 PM $162.77
-0.03%
$11.21 million $1.21 million
Jun 7, 1 PM $162.82
+0.11%
$11.21 million $1.21 million
Jun 7, 12 PM $162.64
-0.52%
$11.2 million $1.21 million
Jun 7, 11 AM $163.49
+0.09%
$11.26 million $1.22 million
Jun 7, 10 AM $163.34
+0.35%
$11.25 million $1.22 million
Jun 7, 9 AM $162.76
-0.51%
$11.21 million $1.23 million
Jun 7, 8 AM $163.61
+0.19%
$11.27 million $1.22 million
Jun 7, 7 AM $163.3
+0.03%
$11.25 million $1.22 million
Jun 7, 6 AM $163.26
+0.22%
$11.24 million $1.22 million
Jun 7, 5 AM $162.91
-0.13%
$11.22 million $1.22 million
Jun 7, 4 AM $163.13
+0.20%
$11.24 million $1.21 million
Jun 7, 3 AM $162.79
-0.25%
$11.21 million $1.21 million
Jun 7, 2 AM $163.21
-0.06%
$11.24 million $1.21 million
Jun 7, 1 AM $163.31
+0.04%
$11.25 million $1.21 million
Jun 7, 12 AM $163.24
+0.00%
$11.24 million $1.21 million
Jun 6, 11 PM $163.25
+0.14%
$11.24 million $1.21 million
Jun 6, 10 PM $163.01
+0.09%
$11.23 million $1.22 million
Jun 6, 9 PM $162.87
-0.18%
$11.22 million $1.22 million
Jun 6, 8 PM $163.15
-0.07%
$11.24 million $1.22 million
Jun 6, 7 PM $163.27
-0.05%
$11.25 million $1.22 million