Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 PM $163.35
+0.02%
$11.25 million $1.21 million
Jun 6, 5 PM $163.32
+0.12%
$11.25 million $1.22 million
Jun 6, 4 PM $163.13
-0.13%
$11.24 million $1.22 million
Jun 6, 3 PM $163.34
+0.07%
$11.25 million $1.23 million
Jun 6, 2 PM $163.23
-0.16%
$11.24 million $1.23 million
Jun 6, 1 PM $163.48
+0.40%
$11.26 million $1.23 million
Jun 6, 12 PM $162.83
-0.39%
$11.22 million $1.23 million
Jun 6, 11 AM $163.46
+0.20%
$11.26 million $1.23 million
Jun 6, 10 AM $163.13
-0.09%
$11.24 million $1.26 million
Jun 6, 9 AM $163.27
+0.12%
$11.25 million $1.31 million
Jun 6, 8 AM $163.08
+0.08%
$11.23 million $1.31 million
Jun 6, 7 AM $162.95
-0.07%
$11.22 million $1.31 million
Jun 6, 6 AM $163.07
-0.05%
$11.23 million $1.31 million
Jun 6, 5 AM $163.15
-0.02%
$11.24 million $1.32 million
Jun 6, 4 AM $163.18
+0.01%
$11.24 million $1.32 million
Jun 6, 3 AM $163.17
+0.08%
$11.24 million $1.32 million
Jun 6, 2 AM $163.04
-0.20%
$11.23 million $1.32 million
Jun 6, 1 AM $163.37
-0.13%
$11.25 million $1.31 million
Jun 6, 12 AM $163.58
+0.44%
$11.27 million $1.31 million
Jun 5, 11 PM $162.86
-0.26%
$11.22 million $1.31 million
Jun 5, 10 PM $163.28
+0.22%
$11.25 million $1.31 million
Jun 5, 9 PM $162.92
+0.08%
$11.22 million $1.31 million
Jun 5, 8 PM $162.79
-0.19%
$11.21 million $1.31 million
Jun 5, 7 PM $163.11
-0.19%
$11.23 million $1.32 million
Jun 5, 6 PM $163.41
-0.07%
$11.25 million $1.32 million
Jun 5, 5 PM $163.53
-0.73%
$11.26 million $1.32 million
Jun 5, 4 PM $164.74
-0.06%
$11.35 million $1.32 million
Jun 5, 3 PM $164.83
-0.58%
$11.35 million $1.32 million
Jun 5, 2 PM $165.79
-0.11%
$11.42 million $1.31 million
Jun 5, 1 PM $165.97
+0.12%
$11.43 million $1.31 million
Jun 5, 12 PM $165.77
-0.05%
$11.42 million $1.3 million
Jun 5, 11 AM $165.86
+1.17%
$11.42 million $1.3 million
Jun 5, 10 AM $163.94
+0.93%
$11.29 million $1.27 million
Jun 5, 9 AM $162.43
-2.44%
$11.19 million $1.22 million
Jun 5, 8 AM $166.49
-0.23%
$11.47 million $1.22 million
Jun 5, 7 AM $166.88
+0.21%
$11.49 million $1.22 million
Jun 5, 6 AM $166.53
-0.21%
$11.47 million $1.22 million
Jun 5, 5 AM $166.88
+0.04%
$11.49 million $1.22 million
Jun 5, 4 AM $166.82
-0.12%
$11.49 million $1.22 million
Jun 5, 3 AM $167.02
+0.09%
$11.5 million $1.23 million
Jun 5, 2 AM $166.86
+0.01%
$11.49 million $1.23 million
Jun 5, 1 AM $166.84
-0.01%
$11.49 million $1.24 million
Jun 5, 12 AM $166.86
-0.40%
$11.49 million $1.23 million
Jun 4, 11 PM $167.53
+0.12%
$11.54 million $1.22 million
Jun 4, 10 PM $167.32
+0.21%
$11.52 million $1.23 million
Jun 4, 9 PM $166.98
-0.08%
$11.5 million $1.22 million
Jun 4, 8 PM $167.1
-0.08%
$11.51 million $1.22 million
Jun 4, 7 PM $167.24
+0.07%
$11.52 million $1.22 million
Jun 4, 6 PM $167.12
+0.05%
$11.51 million $1.21 million
Jun 4, 5 PM $167.04
-0.06%
$11.5 million $1.23 million