Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $167.13
+0.08%
$11.51 million $1.22 million
Jun 4, 3 PM $166.99
+0.40%
$11.5 million $1.22 million
Jun 4, 2 PM $166.33
-0.09%
$11.46 million $1.23 million
Jun 4, 1 PM $166.48
-0.18%
$11.47 million $1.24 million
Jun 4, 12 PM $166.78
+0.20%
$11.49 million $1.25 million
Jun 4, 11 AM $166.45
+0.01%
$11.46 million $1.24 million
Jun 4, 10 AM $166.44
+0.01%
$11.46 million $1.24 million
Jun 4, 9 AM $166.42
-0.04%
$11.46 million $1.23 million
Jun 4, 8 AM $166.48
+0.14%
$11.47 million $1.23 million
Jun 4, 7 AM $166.25
-0.37%
$11.45 million $1.24 million
Jun 4, 6 AM $166.86
+0.10%
$11.49 million $1.26 million
Jun 4, 5 AM $166.7
+0.06%
$11.48 million $1.29 million
Jun 4, 4 AM $166.6
-0.21%
$11.47 million $1.35 million
Jun 4, 3 AM $166.95
+0.02%
$11.5 million $1.41 million
Jun 4, 2 AM $166.93
+0.03%
$11.5 million $1.44 million
Jun 4, 1 AM $166.88
+0.12%
$11.49 million $1.47 million
Jun 4, 12 AM $166.69
+0.18%
$11.48 million $1.53 million
Jun 3, 11 PM $166.38
+0.00%
$11.46 million $1.57 million
Jun 3, 10 PM $166.37
-0.46%
$11.46 million $1.61 million
Jun 3, 9 PM $167.14
+0.10%
$11.51 million $1.65 million
Jun 3, 8 PM $166.97
-0.11%
$11.5 million $1.69 million
Jun 3, 7 PM $167.16
-0.10%
$11.51 million $1.74 million
Jun 3, 6 PM $167.32
-0.05%
$11.52 million $1.8 million
Jun 3, 5 PM $167.4
+0.14%
$11.53 million $1.83 million
Jun 3, 4 PM $167.16
+0.04%
$11.51 million $1.87 million
Jun 3, 3 PM $167.1
-0.25%
$11.51 million $1.9 million
Jun 3, 2 PM $167.51
+0.23%
$11.54 million $1.93 million
Jun 3, 1 PM $167.13
+0.01%
$11.51 million $1.98 million
Jun 3, 12 PM $167.11
-0.40%
$11.51 million $2.03 million
Jun 3, 11 AM $167.78
+0.17%
$11.56 million $2.08 million
Jun 3, 10 AM $167.5
-0.09%
$11.54 million $2.14 million
Jun 3, 9 AM $167.66
+0.29%
$11.55 million $2.18 million
Jun 3, 8 AM $167.18
-0.33%
$11.51 million $2.22 million
Jun 3, 7 AM $167.73
+0.04%
$11.55 million $2.26 million
Jun 3, 6 AM $167.66
-0.10%
$11.55 million $2.29 million
Jun 3, 5 AM $167.82
+0.27%
$11.56 million $2.32 million
Jun 3, 4 AM $167.37
+0.14%
$11.53 million $2.31 million
Jun 3, 3 AM $167.13
-0.45%
$11.51 million $2.29 million
Jun 3, 2 AM $167.89
+0.05%
$11.56 million $2.3 million
Jun 3, 1 AM $167.8
+0.31%
$11.56 million $2.32 million
Jun 3, 12 AM $167.28
-0.16%
$11.52 million $2.3 million
Jun 2, 11 PM $167.55
+0.13%
$11.54 million $2.3 million
Jun 2, 10 PM $167.34
-0.04%
$11.53 million $2.29 million
Jun 2, 9 PM $167.41
-0.25%
$11.53 million $2.31 million
Jun 2, 8 PM $167.84
+0.05%
$11.56 million $2.31 million
Jun 2, 7 PM $167.75
+0.14%
$11.55 million $2.31 million
Jun 2, 6 PM $167.52
-0.19%
$11.54 million $2.3 million
Jun 2, 5 PM $167.84
+0.27%
$11.56 million $2.3 million
Jun 2, 4 PM $167.39
+0.03%
$11.53 million $2.33 million
Jun 2, 3 PM $167.34
-0.19%
$11.53 million $2.35 million