iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 144.29
+0.00%
$ 9.94 million $ 2
Mar 20, 12 PM $ 144.29
+0.00%
$ 9.94 million $ 2
Mar 20, 11 AM $ 144.29
+0.00%
$ 9.94 million $ 76
Mar 20, 10 AM $ 144.29
+0.00%
$ 9.94 million $ 83
Mar 20, 9 AM $ 144.29
+0.00%
$ 9.94 million $ 83
Mar 20, 8 AM $ 144.29
+0.00%
$ 9.94 million $ 83
Download