iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 169.11
+0.18%
$ 12.77 million $ 574,144
Aug 4, 5 PM $ 168.8
+0.22%
$ 12.74 million $ 578,024
Aug 4, 4 PM $ 168.43
-0.11%
$ 12.71 million $ 584,928
Aug 4, 3 PM $ 168.61
+0.25%
$ 12.73 million $ 583,460
Aug 4, 2 PM $ 168.21
+0.58%
$ 12.7 million $ 583,991
Aug 4, 1 PM $ 167.24
+0.10%
$ 12.62 million $ 582,761
Aug 4, 12 PM $ 167.05
+0.10%
$ 12.61 million $ 578,404
Aug 4, 11 AM $ 166.9
+0.07%
$ 12.6 million $ 579,549
Aug 4, 10 AM $ 166.79
+0.78%
$ 12.59 million $ 583,184
Aug 4, 9 AM $ 165.5
+0.34%
$ 12.49 million $ 590,288
Aug 4, 8 AM $ 164.93
-0.37%
$ 12.45 million $ 587,212
Aug 4, 7 AM $ 165.55
+0.79%
$ 12.5 million $ 583,203
Aug 4, 6 AM $ 164.25
-0.20%
$ 12.4 million $ 573,037
Aug 4, 5 AM $ 164.6
-0.13%
$ 12.43 million $ 576,416
Aug 4, 4 AM $ 164.82
-0.10%
$ 12.44 million $ 582,279
Aug 4, 3 AM $ 165
+0.11%
$ 12.46 million $ 582,329
Aug 4, 2 AM $ 164.82
+0.01%
$ 12.44 million $ 583,277
Aug 4, 1 AM $ 164.79
-0.19%
$ 12.44 million $ 578,013
Aug 4, 12 AM $ 165.11
-0.32%
$ 12.46 million $ 574,278
Aug 3, 11 PM $ 165.64
-0.07%
$ 12.5 million $ 583,360
Aug 3, 10 PM $ 165.76
-0.08%
$ 12.51 million $ 594,665
Aug 3, 9 PM $ 165.7
-0.29%
$ 12.51 million $ 601,482
Aug 3, 8 PM $ 165.88
-0.50%
$ 12.52 million $ 603,502
Aug 3, 7 PM $ 166.79
+0.31%
$ 12.59 million $ 601,035
Aug 3, 6 PM $ 166.28
-0.03%
$ 12.55 million $ 602,428
Aug 3, 5 PM $ 166.3
+0.31%
$ 12.55 million $ 599,132
Aug 3, 4 PM $ 165.8
-0.29%
$ 12.52 million $ 602,477
Aug 3, 3 PM $ 166.29
+0.19%
$ 12.55 million $ 611,045
Aug 3, 2 PM $ 165.97
+0.43%
$ 12.53 million $ 614,805
Aug 3, 1 PM $ 165.25
+0.82%
$ 12.47 million $ 616,241
Aug 3, 12 PM $ 163.9
-0.25%
$ 12.37 million $ 625,230
Aug 3, 11 AM $ 164.31
+0.45%
$ 12.4 million $ 625,573
Aug 3, 10 AM $ 163.49
+0.00%
$ 12.34 million $ 623,740
Aug 3, 9 AM $ 163.48
-0.09%
$ 12.34 million $ 620,098
Aug 3, 8 AM $ 163.63
-1.46%
$ 12.35 million $ 618,080
Aug 3, 7 AM $ 166.07
+0.20%
$ 12.54 million $ 617,575
Aug 3, 6 AM $ 165.74
-0.58%
$ 12.51 million $ 626,123
Aug 3, 5 AM $ 166.72
+0.06%
$ 12.59 million $ 621,868
Aug 3, 4 AM $ 166.63
+0.22%
$ 12.58 million $ 621,410
Aug 3, 3 AM $ 166.25
-0.28%
$ 12.55 million $ 624,159
Aug 3, 2 AM $ 166.71
-0.17%
$ 12.58 million $ 627,701
Aug 3, 1 AM $ 166.99
+0.21%
$ 12.61 million $ 635,444
Aug 3, 12 AM $ 166.62
+0.01%
$ 12.58 million $ 651,903
Aug 2, 11 PM $ 166.61
+0.01%
$ 12.58 million $ 651,296
Aug 2, 10 PM $ 166.58
-0.06%
$ 12.57 million $ 648,800
Aug 2, 9 PM $ 167.29
+0.10%
$ 12.63 million $ 641,208
Aug 2, 8 PM $ 166.69
+0.03%
$ 12.58 million $ 638,065
Aug 2, 7 PM $ 166.71
-0.19%
$ 12.58 million $ 641,063
Aug 2, 6 PM $ 167.03
+0.11%
$ 12.61 million $ 640,883
Aug 2, 5 PM $ 166.85
+0.47%
$ 12.59 million $ 643,277