Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 8 AM | $170.61 | +0.05% | ||
| Sep 4, 7 AM | $170.54 | -0.35% | ||
| Sep 4, 6 AM | $171.14 | +0.01% | ||
| Sep 4, 5 AM | $171.12 | +0.00% | ||
| Sep 4, 4 AM | $171.12 | +0.01% | ||
| Sep 4, 3 AM | $171.11 | +0.00% | ||
| Sep 4, 2 AM | $171.12 | +0.01% | ||
| Sep 4, 1 AM | $171.09 | -0.01% | ||
| Sep 4, 12 AM | $171.11 | +0.91% | ||
| Sep 3, 11 PM | $169.57 | -0.46% | ||
| Sep 3, 10 PM | $170.36 | +0.00% | ||
| Sep 3, 9 PM | $170.37 | +0.01% | ||
| Sep 3, 8 PM | $170.35 | -0.18% | ||
| Sep 3, 7 PM | $170.67 | +0.07% | ||
| Sep 3, 6 PM | $170.54 | +0.02% | ||
| Sep 3, 5 PM | $170.51 | +0.03% | ||
| Sep 3, 4 PM | $170.46 | -0.03% | ||
| Sep 3, 3 PM | $170.5 | +0.59% | ||
| Sep 3, 2 PM | $169.5 | -0.13% | ||
| Sep 3, 1 PM | $169.71 | +0.29% | ||
| Sep 3, 12 PM | $169.22 | +0.35% | ||
| Sep 3, 11 AM | $168.64 | +0.27% | ||
| Sep 3, 10 AM | $168.18 | +0.03% | ||
| Sep 3, 9 AM | $168.13 | -0.10% | ||
| Sep 3, 8 AM | $168.3 | +1.19% | ||
| Sep 3, 7 AM | $166.32 | -0.40% | ||
| Sep 3, 6 AM | $166.99 | +0.00% | ||
| Sep 3, 5 AM | $166.99 | -0.02% | ||
| Sep 3, 4 AM | $167.02 | +0.02% | ||
| Sep 3, 3 AM | $166.98 | -0.01% | ||
| Sep 3, 2 AM | $166.99 | +0.01% | ||
| Sep 3, 1 AM | $166.98 | +0.00% | ||
| Sep 3, 12 AM | $166.97 | -0.26% | ||
| Sep 2, 11 PM | $167.44 | -0.59% | ||
| Sep 2, 10 PM | $168.44 | +0.01% | ||
| Sep 2, 9 PM | $168.43 | +0.05% | ||
| Sep 2, 8 PM | $168.34 | +0.01% | ||
| Sep 2, 7 PM | $168.33 | -0.20% | ||
| Sep 2, 6 PM | $168.66 | -0.06% | ||
| Sep 2, 5 PM | $168.76 | +0.03% | ||
| Sep 2, 4 PM | $168.7 | -0.07% | ||
| Sep 2, 3 PM | $168.82 | +0.00% | ||
| Sep 2, 2 PM | $168.82 | +0.36% | ||
| Sep 2, 1 PM | $168.21 | -0.18% | ||
| Sep 2, 12 PM | $168.52 | +0.01% | ||
| Sep 2, 11 AM | $168.51 | -0.31% | ||
| Sep 2, 10 AM | $169.24 | +0.52% | ||
| Sep 2, 9 AM | $168.37 | +0.40% | ||
| Sep 2, 8 AM | $167.71 | +2.31% | ||
| Sep 2, 7 AM | $163.96 | -0.04% | ||