iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 164.26
+0.10%
$ 11.31 million $ 1.15 million
Jun 18, 12 AM $ 164.11
+0.03%
$ 11.3 million $ 1.15 million
Jun 17, 11 PM $ 164.06
+0.15%
$ 11.3 million $ 1.15 million
Jun 17, 10 PM $ 163.81
-0.31%
$ 11.28 million $ 1.15 million
Jun 17, 9 PM $ 164.32
+0.07%
$ 11.32 million $ 1.14 million
Jun 17, 8 PM $ 164.2
+0.08%
$ 11.31 million $ 1.14 million
Jun 17, 7 PM $ 164.07
-0.64%
$ 11.3 million $ 1.14 million
Jun 17, 6 PM $ 165.13
+0.06%
$ 11.37 million $ 1.14 million
Jun 17, 5 PM $ 165.03
+0.00%
$ 11.37 million $ 1.14 million
Jun 17, 4 PM $ 165.02
-0.11%
$ 11.37 million $ 1.15 million
Jun 17, 3 PM $ 165.2
+0.08%
$ 11.38 million $ 1.16 million
Jun 17, 2 PM $ 165.06
-0.04%
$ 11.37 million $ 1.16 million
Jun 17, 1 PM $ 165.13
+0.16%
$ 11.37 million $ 1.17 million
Jun 17, 12 PM $ 164.87
-0.11%
$ 11.36 million $ 1.17 million
Jun 17, 11 AM $ 165.05
+0.25%
$ 11.37 million $ 1.17 million
Jun 17, 10 AM $ 164.64
+0.04%
$ 11.34 million $ 1.18 million
Jun 17, 9 AM $ 164.57
+0.06%
$ 11.34 million $ 1.17 million
Jun 17, 8 AM $ 164.48
+0.28%
$ 11.33 million $ 1.18 million
Jun 17, 7 AM $ 164.03
-0.26%
$ 11.3 million $ 1.19 million
Jun 17, 6 AM $ 164.45
+0.32%
$ 11.33 million $ 1.2 million
Jun 17, 5 AM $ 163.92
-0.38%
$ 11.29 million $ 1.19 million
Jun 17, 4 AM $ 164.55
+0.20%
$ 11.33 million $ 1.19 million
Jun 17, 3 AM $ 164.23
-0.29%
$ 11.31 million $ 1.2 million
Jun 17, 2 AM $ 164.71
+0.41%
$ 11.34 million $ 1.21 million
Jun 17, 1 AM $ 164.04
-0.35%
$ 11.3 million $ 1.21 million
Jun 17, 12 AM $ 164.61
+0.05%
$ 11.34 million $ 1.22 million
Jun 16, 11 PM $ 164.54
+0.42%
$ 11.33 million $ 1.22 million
Jun 16, 10 PM $ 163.85
+0.00%
$ 11.29 million $ 1.22 million
Jun 16, 9 PM $ 163.85
-0.74%
$ 11.29 million $ 1.22 million
Jun 16, 8 PM $ 165.07
-0.69%
$ 11.37 million $ 1.22 million
Jun 16, 7 PM $ 166.22
-0.24%
$ 11.45 million $ 1.21 million
Jun 16, 6 PM $ 166.62
+0.02%
$ 11.48 million $ 1.21 million
Jun 16, 5 PM $ 166.58
-0.05%
$ 11.47 million $ 1.21 million
Jun 16, 4 PM $ 166.67
+0.17%
$ 11.48 million $ 1.21 million
Jun 16, 3 PM $ 166.38
-0.24%
$ 11.46 million $ 1.22 million
Jun 16, 2 PM $ 166.77
+0.04%
$ 11.49 million $ 1.22 million
Jun 16, 1 PM $ 166.72
+0.14%
$ 11.48 million $ 1.22 million
Jun 16, 12 PM $ 166.49
+0.03%
$ 11.47 million $ 1.22 million
Jun 16, 11 AM $ 166.43
+0.03%
$ 11.46 million $ 1.22 million
Jun 16, 10 AM $ 166.38
+0.04%
$ 11.46 million $ 1.22 million
Jun 16, 9 AM $ 166.32
-0.28%
$ 11.46 million $ 1.22 million
Jun 16, 8 AM $ 166.79
+0.18%
$ 11.49 million $ 1.21 million
Jun 16, 7 AM $ 166.48
-0.26%
$ 11.47 million $ 1.21 million
Jun 16, 6 AM $ 166.92
+0.14%
$ 11.5 million $ 1.2 million
Jun 16, 5 AM $ 166.68
+0.11%
$ 11.48 million $ 1.2 million
Jun 16, 4 AM $ 166.5
-0.22%
$ 11.47 million $ 1.2 million
Jun 16, 3 AM $ 166.87
+0.21%
$ 11.49 million $ 1.19 million
Jun 16, 2 AM $ 166.51
-0.13%
$ 11.47 million $ 1.19 million
Jun 16, 1 AM $ 166.74
-0.04%
$ 11.48 million $ 1.19 million
Jun 16, 12 AM $ 166.79
+0.12%
$ 11.49 million $ 1.18 million