iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 5
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 155.52
-0.01%
$ 10.7 million $ 676,010
9:30 AM $ 155.54
+0.00%
$ 10.7 million $ 675,989
9:29 AM $ 155.54
+0.02%
$ 10.71 million $ 675,981
9:28 AM $ 155.52
+0.00%
$ 10.71 million $ 676,456
9:27 AM $ 155.52
+0.01%
$ 10.71 million $ 676,460
9:26 AM $ 155.51
-0.01%
$ 10.71 million $ 676,458
9:25 AM $ 155.52
+0.00%
$ 10.71 million $ 676,452
9:24 AM $ 155.52
-0.15%
$ 10.71 million $ 676,886
9:23 AM $ 155.75
+0.00%
$ 10.71 million $ 676,828
9:22 AM $ 155.76
-0.01%
$ 10.71 million $ 676,862
9:21 AM $ 155.76
+0.00%
$ 10.71 million $ 676,896
9:20 AM $ 155.77
+0.00%
$ 10.71 million $ 676,907
9:19 AM $ 155.77
-0.06%
$ 10.73 million $ 676,907
9:18 AM $ 155.87
-0.01%
$ 10.73 million $ 677,063
9:17 AM $ 155.88
+0.00%
$ 10.73 million $ 677,010
9:16 AM $ 155.88
+0.00%
$ 10.73 million $ 676,987
9:15 AM $ 155.88
+0.00%
$ 10.73 million $ 677,014
9:14 AM $ 155.88
+0.51%
$ 10.74 million $ 676,916
9:13 AM $ 155.08
+0.00%
$ 10.74 million $ 676,860
9:12 AM $ 155.08
+0.06%
$ 10.74 million $ 676,816
9:11 AM $ 154.99
-0.01%
$ 10.74 million $ 676,801
9:10 AM $ 155
+0.00%
$ 10.74 million $ 676,775
9:09 AM $ 155
-0.09%
$ 10.68 million $ 676,819
9:08 AM $ 155.15
-0.01%
$ 10.68 million $ 676,809
9:07 AM $ 155.15
-0.01%
$ 10.68 million $ 676,792
9:06 AM $ 155.16
+0.00%
$ 10.68 million $ 676,803
9:05 AM $ 155.16
+0.00%
$ 10.68 million $ 676,808
9:04 AM $ 155.16
-0.06%
$ 10.69 million $ 676,808
9:03 AM $ 155.26
+0.00%
$ 10.69 million $ 676,865
9:02 AM $ 155.26
+0.00%
$ 10.69 million $ 676,916
9:01 AM $ 155.26
-0.01%
$ 10.69 million $ 676,932
9:00 AM $ 155.27
+0.00%
$ 10.69 million $ 676,972
8:59 AM $ 155.27
+0.02%
$ 10.69 million $ 677,011
8:58 AM $ 155.24
+0.00%
$ 10.69 million $ 677,081
8:57 AM $ 155.24
+0.00%
$ 10.69 million $ 677,061
8:56 AM $ 155.24
+0.00%
$ 10.69 million $ 677,036
8:55 AM $ 155.24
-0.01%
$ 10.69 million $ 677,007
8:54 AM $ 155.25
-0.10%
$ 10.69 million $ 676,993
8:53 AM $ 155.4
+0.00%
$ 10.69 million $ 677,043
8:52 AM $ 155.4
-0.01%
$ 10.69 million $ 676,998
8:51 AM $ 155.41
+0.01%
$ 10.69 million $ 677,004
8:50 AM $ 155.39
+0.00%
$ 10.69 million $ 677,013
8:49 AM $ 155.4
-0.20%
$ 10.7 million $ 677,135
8:48 AM $ 155.72
+0.00%
$ 10.7 million $ 677,261
8:47 AM $ 155.72
+0.00%
$ 10.7 million $ 677,304
8:46 AM $ 155.72
-0.01%
$ 10.7 million $ 677,304
8:45 AM $ 155.73
-0.01%
$ 10.7 million $ 677,274
8:44 AM $ 155.74
-0.08%
$ 10.73 million $ 677,248
8:43 AM $ 155.86
-0.01%
$ 10.73 million $ 677,419
8:42 AM $ 155.87
-0.01%
$ 10.73 million $ 677,445