Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $167.65
+0.09%
$11.55 million $2.35 million
Jun 2, 1 PM $167.5
-0.09%
$11.54 million $2.35 million
Jun 2, 12 PM $167.66
+0.28%
$11.55 million $2.38 million
Jun 2, 11 AM $167.18
-0.18%
$11.51 million $2.37 million
Jun 2, 10 AM $167.49
+0.15%
$11.54 million $2.38 million
Jun 2, 9 AM $167.25
-0.30%
$11.52 million $2.36 million
Jun 2, 8 AM $167.75
+0.08%
$11.55 million $2.36 million
Jun 2, 7 AM $167.62
-0.14%
$11.54 million $2.36 million
Jun 2, 6 AM $167.86
+0.24%
$11.56 million $2.33 million
Jun 2, 5 AM $167.46
-0.25%
$11.53 million $2.32 million
Jun 2, 4 AM $167.87
+0.05%
$11.56 million $2.33 million
Jun 2, 3 AM $167.78
-0.01%
$11.56 million $2.32 million
Jun 2, 2 AM $167.81
+0.26%
$11.56 million $2.33 million
Jun 2, 1 AM $167.37
-0.25%
$11.53 million $2.32 million
Jun 2, 12 AM $167.79
-0.05%
$11.56 million $2.31 million
Jun 1, 11 PM $167.89
+0.19%
$11.56 million $2.3 million
Jun 1, 10 PM $167.57
+0.02%
$11.54 million $2.32 million
Jun 1, 9 PM $167.55
-0.13%
$11.54 million $2.3 million
Jun 1, 8 PM $167.77
+0.49%
$11.56 million $2.32 million
Jun 1, 7 PM $166.95
-0.20%
$11.5 million $2.31 million
Jun 1, 6 PM $167.28
+0.01%
$11.52 million $2.33 million
Jun 1, 5 PM $167.27
+0.13%
$11.52 million $2.33 million
Jun 1, 4 PM $167.06
-0.08%
$11.51 million $2.29 million
Jun 1, 3 PM $167.19
-0.05%
$11.52 million $2.29 million
Jun 1, 2 PM $167.27
+0.31%
$11.52 million $2.33 million
Jun 1, 1 PM $166.76
-0.25%
$11.49 million $2.33 million
Jun 1, 12 PM $167.17
-0.03%
$11.51 million $2.3 million
Jun 1, 11 AM $167.22
+0.16%
$11.52 million $2.31 million
Jun 1, 10 AM $166.95
+0.07%
$11.5 million $2.28 million
Jun 1, 9 AM $166.84
+0.07%
$11.49 million $2.29 million
Jun 1, 8 AM $166.73
-0.08%
$11.48 million $2.29 million
Jun 1, 7 AM $166.87
+0.17%
$11.49 million $2.29 million
Jun 1, 6 AM $166.59
-0.10%
$11.47 million $2.29 million
Jun 1, 5 AM $166.75
+0.11%
$11.49 million $2.27 million
Jun 1, 4 AM $166.57
-0.21%
$11.47 million $2.26 million
Jun 1, 3 AM $166.93
+0.17%
$11.5 million $2.27 million
Jun 1, 2 AM $166.65
+0.04%
$11.48 million $2.28 million
Jun 1, 1 AM $166.59
+0.00%
$11.47 million $2.29 million
Jun 1, 12 AM $166.6
-0.04%
$11.47 million $2.31 million
May 31, 11 PM $166.66
-0.01%
$11.48 million $2.32 million
May 31, 10 PM $166.68
+0.00%
$11.48 million $2.32 million
May 31, 9 PM $166.68
+0.02%
$11.48 million $2.31 million
May 31, 8 PM $166.65
-0.02%
$11.48 million $2.29 million
May 31, 7 PM $166.68
+0.11%
$11.48 million $2.3 million
May 31, 6 PM $166.49
-0.01%
$11.47 million $2.3 million
May 31, 5 PM $166.5
+0.00%
$11.47 million $2.3 million
May 31, 4 PM $166.5
-0.10%
$11.47 million $2.33 million
May 31, 3 PM $166.66
+0.06%
$11.48 million $2.31 million
May 31, 2 PM $166.56
-0.01%
$11.47 million $2.27 million
May 31, 1 PM $166.57
-0.01%
$11.47 million $2.28 million