Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $166.58
+0.03%
$11.47 million $2.26 million
May 31, 11 AM $166.53
+0.03%
$11.47 million $2.27 million
May 31, 10 AM $166.48
-0.08%
$11.47 million $2.27 million
May 31, 9 AM $166.61
-0.01%
$11.48 million $2.27 million
May 31, 8 AM $166.63
-0.02%
$11.48 million $2.26 million
May 31, 7 AM $166.66
+0.10%
$11.48 million $2.28 million
May 31, 6 AM $166.49
-0.04%
$11.47 million $2.29 million
May 31, 5 AM $166.56
-0.02%
$11.47 million $2.3 million
May 31, 4 AM $166.59
-0.05%
$11.47 million $2.31 million
May 31, 3 AM $166.66
+0.11%
$11.48 million $2.32 million
May 31, 2 AM $166.48
+0.01%
$11.47 million $2.32 million
May 31, 1 AM $166.46
-0.02%
$11.47 million $2.31 million
May 31, 12 AM $166.49
+0.01%
$11.47 million $2.31 million
May 30, 11 PM $166.48
-0.07%
$11.47 million $2.3 million
May 30, 10 PM $166.6
-0.02%
$11.47 million $2.31 million
May 30, 9 PM $166.62
+0.07%
$11.48 million $2.33 million
May 30, 8 PM $166.51
+0.01%
$11.47 million $2.32 million
May 30, 7 PM $166.5
-0.12%
$11.47 million $2.32 million
May 30, 6 PM $166.7
+0.13%
$11.48 million $2.32 million
May 30, 5 PM $166.49
+0.00%
$11.47 million $2.3 million
May 30, 4 PM $166.48
-0.01%
$11.47 million $2.29 million
May 30, 3 PM $166.49
-0.03%
$11.47 million $2.32 million
May 30, 2 PM $166.54
-0.07%
$11.47 million $2.35 million
May 30, 1 PM $166.66
+0.09%
$11.48 million $2.35 million
May 30, 12 PM $166.51
+0.01%
$11.47 million $2.37 million
May 30, 11 AM $166.49
+0.08%
$11.47 million $2.38 million
May 30, 10 AM $166.35
-0.16%
$11.46 million $2.37 million
May 30, 9 AM $166.62
+0.14%
$11.48 million $2.4 million
May 30, 8 AM $166.38
-0.17%
$11.46 million $2.4 million
May 30, 7 AM $166.66
+0.14%
$11.48 million $2.37 million
May 30, 6 AM $166.43
-0.14%
$11.46 million $2.38 million
May 30, 5 AM $166.67
+0.11%
$11.48 million $2.37 million
May 30, 4 AM $166.48
+0.07%
$11.47 million $2.38 million
May 30, 3 AM $166.37
-0.19%
$11.46 million $2.38 million
May 30, 2 AM $166.69
+0.10%
$11.48 million $2.37 million
May 30, 1 AM $166.52
-0.06%
$11.47 million $2.37 million
May 30, 12 AM $166.62
+0.08%
$11.48 million $2.37 million
May 29, 11 PM $166.49
-0.04%
$11.47 million $2.37 million
May 29, 10 PM $166.56
+0.03%
$11.47 million $2.35 million
May 29, 9 PM $166.5
+0.00%
$11.47 million $2.33 million
May 29, 8 PM $166.51
-0.10%
$11.47 million $2.35 million
May 29, 7 PM $166.68
+0.00%
$11.48 million $2.33 million
May 29, 6 PM $166.67
-0.01%
$11.48 million $2.32 million
May 29, 5 PM $166.69
+0.11%
$11.48 million $2.31 million
May 29, 4 PM $166.5
-0.01%
$11.47 million $2.31 million
May 29, 3 PM $166.52
-0.08%
$11.47 million $2.3 million
May 29, 2 PM $166.65
+0.03%
$11.48 million $2.26 million
May 29, 1 PM $166.6
+0.01%
$11.47 million $2.24 million
May 29, 12 PM $166.59
+0.05%
$11.47 million $2.23 million
May 29, 11 AM $166.52
+0.52%
$11.47 million $2.22 million