iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 155.71
-0.31%
$ 10.72 million $ 681,136
Apr 20, 6 AM $ 156.19
+0.54%
$ 10.76 million $ 682,280
Apr 20, 5 AM $ 155.35
-0.44%
$ 10.7 million $ 682,410
Apr 20, 4 AM $ 156.03
+0.16%
$ 10.75 million $ 683,149
Apr 20, 3 AM $ 155.78
+0.37%
$ 10.73 million $ 683,001
Apr 20, 2 AM $ 155.2
-0.39%
$ 10.69 million $ 682,119
Apr 20, 1 AM $ 155.82
+0.30%
$ 10.73 million $ 681,710
Apr 20, 12 AM $ 155.34
+0.16%
$ 10.7 million $ 681,254
Apr 19, 11 PM $ 155.1
-0.51%
$ 10.68 million $ 681,335
Apr 19, 10 PM $ 155.9
+0.16%
$ 10.74 million $ 681,554
Apr 19, 9 PM $ 155.65
-0.06%
$ 10.72 million $ 679,867
Apr 19, 8 PM $ 155.74
+0.38%
$ 10.73 million $ 679,315
Apr 19, 7 PM $ 155.15
-0.18%
$ 10.69 million $ 677,797
Apr 19, 6 PM $ 155.44
-0.31%
$ 10.71 million $ 677,968
Apr 19, 5 PM $ 155.92
+0.08%
$ 10.74 million $ 678,977
Apr 19, 4 PM $ 155.8
-0.16%
$ 10.73 million $ 677,926
Apr 19, 3 PM $ 156.06
+0.14%
$ 10.75 million $ 678,515
Apr 19, 2 PM $ 155.84
-0.10%
$ 10.73 million $ 676,800
Apr 19, 1 PM $ 155.99
+0.21%
$ 10.74 million $ 676,068
Apr 19, 12 PM $ 155.67
-0.15%
$ 10.72 million $ 676,224
Apr 19, 11 AM $ 155.9
+0.16%
$ 10.74 million $ 675,763
Apr 19, 10 AM $ 155.64
+0.29%
$ 10.72 million $ 676,141
Apr 19, 9 AM $ 155.2
-0.04%
$ 10.69 million $ 676,534
Apr 19, 8 AM $ 155.27
+0.03%
$ 10.69 million $ 677,011
Apr 19, 7 AM $ 155.23
-0.16%
$ 10.69 million $ 676,715
Apr 19, 6 AM $ 155.47
+0.25%
$ 10.71 million $ 676,330
Apr 19, 5 AM $ 155.09
-0.56%
$ 10.68 million $ 675,101
Apr 19, 4 AM $ 155.96
+0.06%
$ 10.74 million $ 676,248
Apr 19, 3 AM $ 155.86
+0.45%
$ 10.73 million $ 675,559
Apr 19, 2 AM $ 155.16
+0.02%
$ 10.69 million $ 674,641
Apr 19, 1 AM $ 155.13
-0.28%
$ 10.68 million $ 676,876
Apr 19, 12 AM $ 155.56
+0.41%
$ 10.71 million $ 677,759
Apr 18, 11 PM $ 154.93
-0.17%
$ 10.67 million $ 676,797
Apr 18, 10 PM $ 155.19
+0.07%
$ 10.69 million $ 675,536
Apr 18, 9 PM $ 155.09
-0.13%
$ 10.68 million $ 677,548
Apr 18, 8 PM $ 155.29
+0.17%
$ 10.7 million $ 678,362
Apr 18, 7 PM $ 155.03
+0.03%
$ 10.68 million $ 678,244
Apr 18, 6 PM $ 154.98
-0.06%
$ 10.67 million $ 677,773
Apr 18, 5 PM $ 155.08
-0.05%
$ 10.68 million $ 676,485
Apr 18, 4 PM $ 155.16
-0.50%
$ 10.69 million $ 676,656
Apr 18, 3 PM $ 155.94
+0.43%
$ 10.74 million $ 677,144
Apr 18, 2 PM $ 155.28
+0.07%
$ 10.69 million $ 677,467
Apr 18, 1 PM $ 155.17
-0.41%
$ 10.69 million $ 678,867
Apr 18, 12 PM $ 155.81
+0.21%
$ 10.73 million $ 680,984
Apr 18, 11 AM $ 155.48
-0.33%
$ 10.71 million $ 680,846
Apr 18, 10 AM $ 155.99
+0.59%
$ 10.74 million $ 680,242
Apr 18, 9 AM $ 155.07
-0.31%
$ 10.68 million $ 681,095
Apr 18, 8 AM $ 155.56
-0.25%
$ 10.71 million $ 679,771
Apr 18, 7 AM $ 155.95
+0.18%
$ 10.74 million $ 679,483
Apr 18, 6 AM $ 155.66
+0.40%
$ 10.72 million $ 678,010