iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 153.06
-0.06%
$ 10.54 million $ 634,405
Apr 16, 3 AM $ 153.14
-0.08%
$ 10.55 million $ 635,127
Apr 16, 2 AM $ 153.26
+0.20%
$ 10.56 million $ 634,919
Apr 16, 1 AM $ 152.96
-0.36%
$ 10.54 million $ 635,275
Apr 16, 12 AM $ 153.52
+0.12%
$ 10.57 million $ 634,909
Apr 15, 11 PM $ 153.33
+0.22%
$ 10.56 million $ 634,684
Apr 15, 10 PM $ 152.99
-0.09%
$ 10.54 million $ 635,573
Apr 15, 9 PM $ 153.13
-0.02%
$ 10.55 million $ 634,880
Apr 15, 8 PM $ 153.17
-0.23%
$ 10.55 million $ 635,556
Apr 15, 7 PM $ 153.53
+0.17%
$ 10.57 million $ 635,646
Apr 15, 6 PM $ 153.27
+0.35%
$ 10.56 million $ 636,139
Apr 15, 5 PM $ 152.73
-0.03%
$ 10.52 million $ 637,315
Apr 15, 4 PM $ 152.78
+0.02%
$ 10.52 million $ 637,805
Apr 15, 3 PM $ 152.74
+0.12%
$ 10.52 million $ 637,949
Apr 15, 2 PM $ 152.56
+0.00%
$ 10.51 million $ 637,551
Apr 15, 1 PM $ 152.57
+0.23%
$ 10.51 million $ 641,966
Apr 15, 12 PM $ 152.22
-0.23%
$ 10.48 million $ 641,750
Apr 15, 11 AM $ 152.58
-0.22%
$ 10.51 million $ 641,372
Apr 15, 10 AM $ 152.91
+0.38%
$ 10.53 million $ 641,900
Apr 15, 9 AM $ 152.34
+0.19%
$ 10.49 million $ 642,198
Apr 15, 8 AM $ 152.05
+0.03%
$ 10.47 million $ 641,474
Apr 15, 7 AM $ 152
-0.11%
$ 10.47 million $ 640,850
Apr 15, 6 AM $ 152.17
-0.05%
$ 10.48 million $ 640,958
Apr 15, 5 AM $ 152.25
+0.09%
$ 10.49 million $ 640,137
Apr 15, 4 AM $ 152.11
-0.03%
$ 10.48 million $ 640,529
Apr 15, 3 AM $ 152.15
-0.08%
$ 10.48 million $ 639,725
Apr 15, 2 AM $ 152.28
+0.06%
$ 10.49 million $ 639,726
Apr 15, 1 AM $ 152.18
+0.07%
$ 10.48 million $ 639,404
Apr 15, 12 AM $ 152.07
-0.11%
$ 10.47 million $ 639,526
Apr 14, 11 PM $ 152.24
+0.39%
$ 10.49 million $ 639,705
Apr 14, 10 PM $ 151.66
-0.11%
$ 10.45 million $ 638,390
Apr 14, 9 PM $ 151.82
-0.09%
$ 10.46 million $ 638,634
Apr 14, 8 PM $ 151.95
-0.04%
$ 10.47 million $ 637,852
Apr 14, 7 PM $ 152
+0.01%
$ 10.47 million $ 638,443
Apr 14, 6 PM $ 151.98
-0.06%
$ 10.47 million $ 638,551
Apr 14, 5 PM $ 152.07
+0.12%
$ 10.47 million $ 638,173
Apr 14, 4 PM $ 151.89
-0.23%
$ 10.46 million $ 638,424
Apr 14, 3 PM $ 152.23
+0.01%
$ 10.49 million $ 638,135
Apr 14, 2 PM $ 152.2
+0.78%
$ 10.48 million $ 638,636
Apr 14, 1 PM $ 151.02
+0.22%
$ 10.4 million $ 633,726
Apr 14, 12 PM $ 150.69
-0.49%
$ 10.38 million $ 633,625
Apr 14, 11 AM $ 151.44
+0.41%
$ 10.43 million $ 633,184
Apr 14, 10 AM $ 150.81
+0.32%
$ 10.39 million $ 633,903
Apr 14, 9 AM $ 150.33
-0.09%
$ 10.35 million $ 634,192
Apr 14, 8 AM $ 150.47
+0.21%
$ 10.36 million $ 634,392
Apr 14, 7 AM $ 150.16
-0.04%
$ 10.34 million $ 634,915
Apr 14, 6 AM $ 150.22
+0.07%
$ 10.35 million $ 635,247
Apr 14, 5 AM $ 150.11
-0.05%
$ 10.34 million $ 634,699
Apr 14, 4 AM $ 150.19
+0.11%
$ 10.34 million $ 634,853
Apr 14, 3 AM $ 150.03
-0.09%
$ 10.33 million $ 634,781