Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $164.03
-0.01%
$12.38 million $944,892
Sep 2, 5 AM $164.05
+0.01%
$12.38 million $837,129
Sep 2, 4 AM $164.04
+0.00%
$12.38 million $834,507
Sep 2, 3 AM $164.05
+0.00%
$12.38 million $837,958
Sep 2, 2 AM $164.05
+0.00%
$12.38 million $836,348
Sep 2, 1 AM $164.05
-0.01%
$12.38 million $838,713
Sep 2, 12 AM $164.05
-2.24%
$12.38 million $838,525
Sep 1, 11 PM $168.53
+0.08%
$12.72 million $847,527
Sep 1, 10 PM $168.42
+0.04%
$12.71 million $850,251
Sep 1, 9 PM $168.36
+0.20%
$12.71 million $848,002
Sep 1, 8 PM $168.03
-0.37%
$12.68 million $848,188
Sep 1, 7 PM $168.62
+0.48%
$12.73 million $850,445
Sep 1, 6 PM $167.78
-0.13%
$12.66 million $850,234
Sep 1, 5 PM $167.95
-0.03%
$12.68 million $853,003
Sep 1, 4 PM $168.11
-0.26%
$12.69 million $846,775
Sep 1, 3 PM $168.55
+0.10%
$12.72 million $837,423
Sep 1, 2 PM $168.43
+0.18%
$12.71 million $837,825
Sep 1, 1 PM $168
-0.10%
$12.68 million $842,136
Sep 1, 12 PM $168.16
-0.20%
$12.69 million $849,048
Sep 1, 11 AM $168.86
+0.01%
$12.75 million $832,667
Sep 1, 10 AM $168.26
-0.03%
$12.7 million $868,099
Sep 1, 9 AM $168.32
-0.09%
$12.7 million $865,072
Sep 1, 8 AM $168.7
-0.90%
$12.73 million $869,756
Sep 1, 7 AM $170.29
+0.50%
$12.85 million $615,822
Sep 1, 6 AM $169.46
+0.01%
$12.79 million $618,260
Sep 1, 5 AM $169.47
+0.01%
$12.79 million $617,996
Sep 1, 4 AM $169.46
+0.01%
$12.79 million $618,807
Sep 1, 3 AM $169.46
+0.01%
$12.79 million $629,819
Sep 1, 2 AM $169.46
-0.01%
$12.79 million $637,400
Sep 1, 1 AM $169.45
-0.01%
$12.79 million $635,972
Sep 1, 12 AM $169.46
+0.00%
$12.79 million $643,540
Aug 31, 11 PM $169.46
-0.02%
$12.79 million $644,329
Aug 31, 10 PM $169.45
-0.01%
$12.79 million $645,667
Aug 31, 9 PM $169.46
+0.01%
$12.79 million $646,019
Aug 31, 8 PM $169.45
+0.40%
$12.79 million $640,671
Aug 31, 7 PM $168.78
-0.12%
$12.74 million $637,782
Aug 31, 6 PM $168.96
-0.11%
$12.75 million $629,033
Aug 31, 5 PM $169.09
+0.08%
$12.76 million $631,664
Aug 31, 4 PM $169.01
+0.08%
$12.76 million $634,392
Aug 31, 3 PM $168.94
-0.02%
$12.75 million $641,875
Aug 31, 2 PM $169.08
+0.07%
$12.76 million $653,431
Aug 31, 1 PM $169.1
-0.27%
$12.76 million $655,562
Aug 31, 12 PM $169.48
-0.45%
$12.79 million $649,725
Aug 31, 11 AM $170.24
+0.17%
$12.85 million $659,619
Aug 31, 10 AM $169.58
+0.01%
$12.8 million $621,475
Aug 31, 9 AM $169.54
-0.02%
$12.8 million $625,383
Aug 31, 8 AM $169.56
-1.43%
$12.8 million $612,684
Aug 31, 7 AM $171.59
+0.50%
$12.95 million $594,980
Aug 31, 6 AM $170.75
+0.00%
$12.89 million $594,355
Aug 31, 5 AM $170.75
+0.00%
$12.89 million $596,976