iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 166.74
-0.04%
$ 11.48 million $ 1.19 million
Jun 16, 12 AM $ 166.79
+0.12%
$ 11.49 million $ 1.18 million
Jun 15, 11 PM $ 166.6
+0.07%
$ 11.47 million $ 1.18 million
Jun 15, 10 PM $ 166.48
-0.42%
$ 11.47 million $ 1.18 million
Jun 15, 9 PM $ 167.18
+0.13%
$ 11.51 million $ 1.18 million
Jun 15, 8 PM $ 166.96
+0.23%
$ 11.5 million $ 1.18 million
Jun 15, 7 PM $ 166.59
-0.19%
$ 11.47 million $ 1.19 million
Jun 15, 6 PM $ 166.9
-0.24%
$ 11.49 million $ 1.2 million
Jun 15, 5 PM $ 167.3
+0.28%
$ 11.52 million $ 1.2 million
Jun 15, 4 PM $ 166.84
-0.33%
$ 11.49 million $ 1.2 million
Jun 15, 3 PM $ 167.38
+0.33%
$ 11.53 million $ 1.19 million
Jun 15, 2 PM $ 166.84
+0.07%
$ 11.49 million $ 1.18 million
Jun 15, 1 PM $ 166.72
-0.26%
$ 11.48 million $ 1.19 million
Jun 15, 12 PM $ 167.15
+0.26%
$ 11.51 million $ 1.18 million
Jun 15, 11 AM $ 166.72
+0.01%
$ 11.48 million $ 1.22 million
Jun 15, 10 AM $ 166.71
+0.67%
$ 11.48 million $ 1.21 million
Jun 15, 9 AM $ 165.6
+0.22%
$ 11.41 million $ 1.21 million
Jun 15, 8 AM $ 165.23
+1.74%
$ 11.38 million $ 1.22 million
Jun 15, 7 AM $ 162.4
-0.07%
$ 11.19 million $ 1.21 million
Jun 15, 6 AM $ 162.51
+0.10%
$ 11.19 million $ 1.21 million
Jun 15, 5 AM $ 162.35
+0.13%
$ 11.18 million $ 1.21 million
Jun 15, 4 AM $ 162.14
-0.16%
$ 11.17 million $ 1.21 million
Jun 15, 3 AM $ 162.4
+0.26%
$ 11.19 million $ 1.21 million
Jun 15, 2 AM $ 161.98
-0.56%
$ 11.16 million $ 1.2 million
Jun 15, 1 AM $ 162.89
+0.56%
$ 11.22 million $ 1.21 million
Jun 15, 12 AM $ 161.98
-0.16%
$ 11.16 million $ 1.22 million
Jun 14, 11 PM $ 162.24
+0.10%
$ 11.17 million $ 1.22 million
Jun 14, 10 PM $ 162.08
-0.25%
$ 11.16 million $ 1.21 million
Jun 14, 9 PM $ 162.48
-0.14%
$ 11.19 million $ 1.22 million
Jun 14, 8 PM $ 162.7
+0.33%
$ 11.21 million $ 1.22 million
Jun 14, 7 PM $ 162.16
+0.12%
$ 11.17 million $ 1.22 million
Jun 14, 6 PM $ 161.97
+0.00%
$ 11.16 million $ 1.21 million
Jun 14, 5 PM $ 161.97
-0.09%
$ 11.16 million $ 1.2 million
Jun 14, 4 PM $ 162.12
-0.28%
$ 11.17 million $ 1.2 million
Jun 14, 3 PM $ 162.58
+0.38%
$ 11.2 million $ 1.2 million
Jun 14, 2 PM $ 161.96
-0.04%
$ 11.15 million $ 1.21 million
Jun 14, 1 PM $ 162.02
-0.12%
$ 11.16 million $ 1.2 million
Jun 14, 12 PM $ 162.21
-0.34%
$ 11.17 million $ 1.21 million
Jun 14, 11 AM $ 162.77
+0.18%
$ 11.21 million $ 1.21 million
Jun 14, 10 AM $ 162.48
-0.30%
$ 11.19 million $ 1.22 million
Jun 14, 9 AM $ 162.97
-0.01%
$ 11.22 million $ 1.22 million
Jun 14, 8 AM $ 162.98
+0.57%
$ 11.23 million $ 1.23 million
Jun 14, 7 AM $ 162.06
+0.06%
$ 11.16 million $ 1.23 million
Jun 14, 6 AM $ 161.96
-0.19%
$ 11.16 million $ 1.23 million
Jun 14, 5 AM $ 162.27
+0.10%
$ 11.18 million $ 1.22 million
Jun 14, 4 AM $ 162.12
-0.09%
$ 11.17 million $ 1.22 million
Jun 14, 3 AM $ 162.27
+0.02%
$ 11.18 million $ 1.21 million
Jun 14, 2 AM $ 162.23
-0.34%
$ 11.17 million $ 1.22 million
Jun 14, 1 AM $ 162.78
+0.12%
$ 11.21 million $ 1.22 million
Jun 14, 12 AM $ 162.58
+0.04%
$ 11.2 million $ 1.21 million