iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 166.85
+0.47%
$ 12.59 million $ 643,277
Aug 2, 4 PM $ 166.06
+0.16%
$ 12.54 million $ 644,080
Aug 2, 3 PM $ 165.79
-0.31%
$ 12.52 million $ 644,069
Aug 2, 2 PM $ 166.3
+0.26%
$ 12.55 million $ 643,998
Aug 2, 1 PM $ 165.87
-0.27%
$ 12.52 million $ 647,085
Aug 2, 12 PM $ 166.34
-0.03%
$ 12.56 million $ 643,071
Aug 2, 11 AM $ 166.39
+0.29%
$ 12.56 million $ 643,288
Aug 2, 10 AM $ 165.93
-0.25%
$ 12.53 million $ 648,047
Aug 2, 9 AM $ 166.36
-0.08%
$ 12.56 million $ 647,575
Aug 2, 8 AM $ 166.5
+0.12%
$ 12.57 million $ 651,041
Aug 2, 7 AM $ 166.31
-0.42%
$ 12.55 million $ 646,807
Aug 2, 6 AM $ 167.03
+0.14%
$ 12.61 million $ 645,523
Aug 2, 5 AM $ 166.79
-0.17%
$ 12.59 million $ 635,852
Aug 2, 4 AM $ 167.08
+0.17%
$ 12.61 million $ 624,933
Aug 2, 3 AM $ 166.81
-0.29%
$ 12.59 million $ 620,185
Aug 2, 2 AM $ 167.3
+0.38%
$ 12.63 million $ 620,155
Aug 2, 1 AM $ 166.67
+0.10%
$ 12.58 million $ 613,174
Aug 2, 12 AM $ 166.49
-0.02%
$ 12.57 million $ 602,879
Aug 1, 11 PM $ 166.54
-0.25%
$ 12.57 million $ 599,194
Aug 1, 10 PM $ 166.95
+0.07%
$ 12.6 million $ 595,121
Aug 1, 9 PM $ 166.84
-0.07%
$ 12.59 million $ 588,763
Aug 1, 8 PM $ 166.49
+0.18%
$ 12.57 million $ 588,512
Aug 1, 7 PM $ 166.48
+0.20%
$ 12.57 million $ 586,855
Aug 1, 6 PM $ 166.28
+0.30%
$ 12.55 million $ 579,085
Aug 1, 5 PM $ 166.24
-0.05%
$ 12.55 million $ 577,036
Aug 1, 4 PM $ 166.32
-0.31%
$ 12.55 million $ 575,945
Aug 1, 3 PM $ 166.84
+0.35%
$ 12.59 million $ 572,541
Aug 1, 2 PM $ 166.26
-0.30%
$ 12.55 million $ 573,050
Aug 1, 1 PM $ 166.76
+0.07%
$ 12.59 million $ 570,823
Aug 1, 12 PM $ 166.64
+0.51%
$ 12.58 million $ 567,866
Aug 1, 11 AM $ 165.8
-0.14%
$ 12.52 million $ 567,879
Aug 1, 10 AM $ 166.02
+0.23%
$ 12.53 million $ 561,732
Aug 1, 9 AM $ 165.63
-0.34%
$ 12.5 million $ 563,536
Aug 1, 8 AM $ 166.17
+0.48%
$ 12.54 million $ 561,090
Aug 1, 7 AM $ 165.38
-0.21%
$ 12.48 million $ 565,061
Aug 1, 6 AM $ 165.72
-0.03%
$ 12.51 million $ 566,876
Aug 1, 5 AM $ 165.75
+0.01%
$ 12.51 million $ 578,583
Aug 1, 4 AM $ 165.74
-0.21%
$ 12.51 million $ 578,912
Aug 1, 3 AM $ 166.08
+0.25%
$ 12.54 million $ 584,645
Aug 1, 2 AM $ 165.67
+0.06%
$ 12.51 million $ 586,581
Aug 1, 1 AM $ 165.58
+0.15%
$ 12.5 million $ 594,505
Aug 1, 12 AM $ 165.32
-0.09%
$ 12.48 million $ 591,468
Jul 31, 11 PM $ 165.47
+0.03%
$ 12.49 million $ 591,399
Jul 31, 10 PM $ 165.43
+0.06%
$ 12.49 million $ 593,008
Jul 31, 9 PM $ 165.34
-0.09%
$ 12.48 million $ 598,525
Jul 31, 8 PM $ 165.48
+0.19%
$ 12.49 million $ 601,126
Jul 31, 7 PM $ 164.74
+0.92%
$ 12.44 million $ 601,712
Jul 31, 6 PM $ 163.25
+0.17%
$ 12.32 million $ 608,761
Jul 31, 5 PM $ 163.14
+0.22%
$ 12.32 million $ 609,754
Jul 31, 4 PM $ 163.23
+0.40%
$ 12.32 million $ 609,385