iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 6
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 155.41
+0.00%
$ 10.72 million $ 676,658
10:12 AM $ 155.41
+0.00%
$ 10.72 million $ 676,694
10:11 AM $ 155.41
+0.00%
$ 10.72 million $ 676,708
10:10 AM $ 155.41
+0.00%
$ 10.72 million $ 676,708
10:09 AM $ 155.41
+0.11%
$ 10.7 million $ 676,707
10:08 AM $ 155.23
+0.01%
$ 10.7 million $ 676,745
10:07 AM $ 155.22
+0.00%
$ 10.7 million $ 676,685
10:06 AM $ 155.21
+0.00%
$ 10.7 million $ 676,661
10:05 AM $ 155.2
-0.01%
$ 10.7 million $ 676,615
10:04 AM $ 155.22
+0.01%
$ 10.69 million $ 676,598
10:03 AM $ 155.2
+0.00%
$ 10.69 million $ 676,664
10:02 AM $ 155.2
+0.00%
$ 10.69 million $ 676,628
10:01 AM $ 155.2
+0.00%
$ 10.69 million $ 676,628
10:00 AM $ 155.21
+0.00%
$ 10.69 million $ 676,575
9:59 AM $ 155.2
+0.03%
$ 10.69 million $ 676,534
9:58 AM $ 155.16
-0.01%
$ 10.69 million $ 676,575
9:57 AM $ 155.17
+0.00%
$ 10.69 million $ 676,611
9:56 AM $ 155.17
+0.01%
$ 10.69 million $ 676,609
9:55 AM $ 155.16
+0.00%
$ 10.69 million $ 676,606
9:54 AM $ 155.16
-0.23%
$ 10.69 million $ 676,559
9:53 AM $ 155.51
+0.00%
$ 10.69 million $ 676,559
9:52 AM $ 155.51
+0.00%
$ 10.69 million $ 676,593
9:51 AM $ 155.52
+0.00%
$ 10.69 million $ 676,623
9:50 AM $ 155.52
+0.00%
$ 10.69 million $ 676,616
9:49 AM $ 155.53
-0.04%
$ 10.71 million $ 676,590
9:48 AM $ 155.6
+0.00%
$ 10.71 million $ 676,467
9:47 AM $ 155.6
+0.00%
$ 10.71 million $ 676,453
9:46 AM $ 155.6
+0.00%
$ 10.71 million $ 676,425
9:45 AM $ 155.6
+0.00%
$ 10.71 million $ 676,423
9:44 AM $ 155.6
+0.08%
$ 10.72 million $ 676,271
9:43 AM $ 155.48
+0.00%
$ 10.72 million $ 676,235
9:42 AM $ 155.48
+0.00%
$ 10.72 million $ 676,225
9:41 AM $ 155.49
+0.00%
$ 10.72 million $ 676,256
9:40 AM $ 155.49
+0.01%
$ 10.72 million $ 676,267
9:39 AM $ 155.48
+0.02%
$ 10.71 million $ 675,936
9:38 AM $ 155.45
+0.00%
$ 10.71 million $ 675,928
9:37 AM $ 155.45
+0.01%
$ 10.71 million $ 675,912
9:36 AM $ 155.43
+0.00%
$ 10.71 million $ 675,912
9:35 AM $ 155.43
+0.00%
$ 10.71 million $ 675,886
9:34 AM $ 155.43
-0.06%
$ 10.7 million $ 675,870
9:33 AM $ 155.52
+0.00%
$ 10.7 million $ 676,035
9:32 AM $ 155.52
+0.00%
$ 10.7 million $ 676,038
9:31 AM $ 155.52
-0.01%
$ 10.7 million $ 676,010
9:30 AM $ 155.54
+0.00%
$ 10.7 million $ 675,989
9:29 AM $ 155.54
+0.02%
$ 10.71 million $ 675,981
9:28 AM $ 155.52
+0.00%
$ 10.71 million $ 676,456
9:27 AM $ 155.52
+0.01%
$ 10.71 million $ 676,460
9:26 AM $ 155.51
-0.01%
$ 10.71 million $ 676,458
9:25 AM $ 155.52
+0.00%
$ 10.71 million $ 676,452
9:24 AM $ 155.52
-0.15%
$ 10.71 million $ 676,886