iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 150.22
+0.03%
$ 10.35 million $ 635,719
Apr 12, 1 AM $ 150.18
+0.01%
$ 10.34 million $ 636,678
Apr 12, 12 AM $ 150.16
-0.03%
$ 10.34 million $ 636,232
Apr 11, 11 PM $ 150.21
+0.14%
$ 10.35 million $ 635,966
Apr 11, 10 PM $ 150
-0.07%
$ 10.33 million $ 635,311
Apr 11, 9 PM $ 150.1
-0.05%
$ 10.34 million $ 635,639
Apr 11, 8 PM $ 150.18
-0.06%
$ 10.34 million $ 636,414
Apr 11, 7 PM $ 150.27
+0.06%
$ 10.35 million $ 635,999
Apr 11, 6 PM $ 150.17
+0.07%
$ 10.34 million $ 635,787
Apr 11, 5 PM $ 150.06
+0.09%
$ 10.34 million $ 635,328
Apr 11, 4 PM $ 149.93
-0.17%
$ 10.33 million $ 635,200
Apr 11, 3 PM $ 150.19
-0.01%
$ 10.34 million $ 634,432
Apr 11, 2 PM $ 150.2
+0.11%
$ 10.35 million $ 633,465
Apr 11, 1 PM $ 150.04
-0.07%
$ 10.33 million $ 631,954
Apr 11, 12 PM $ 150.14
-0.03%
$ 10.34 million $ 632,314
Apr 11, 11 AM $ 150.19
-0.06%
$ 10.34 million $ 631,603
Apr 11, 10 AM $ 150.28
+0.19%
$ 10.35 million $ 631,157
Apr 11, 9 AM $ 149.99
-0.19%
$ 10.33 million $ 631,294
Apr 11, 8 AM $ 150.28
-0.01%
$ 10.35 million $ 630,762
Apr 11, 7 AM $ 150.29
+0.07%
$ 10.35 million $ 630,824
Apr 11, 6 AM $ 150.18
+0.16%
$ 10.34 million $ 633,408
Apr 11, 5 AM $ 149.95
-0.10%
$ 10.33 million $ 633,726
Apr 11, 4 AM $ 150.1
-0.08%
$ 10.34 million $ 634,219
Apr 11, 3 AM $ 150.22
-0.04%
$ 10.35 million $ 633,927
Apr 11, 2 AM $ 150.28
+0.06%
$ 10.35 million $ 633,807
Apr 11, 1 AM $ 150.19
+0.09%
$ 10.34 million $ 633,849
Apr 11, 12 AM $ 150.05
-0.05%
$ 10.33 million $ 633,801
Apr 10, 11 PM $ 150.12
+0.04%
$ 10.34 million $ 633,536
Apr 10, 10 PM $ 150.05
-0.09%
$ 10.33 million $ 632,755
Apr 10, 9 PM $ 150.18
+0.04%
$ 10.34 million $ 632,488
Apr 10, 8 PM $ 150.12
+0.03%
$ 10.34 million $ 631,714
Apr 10, 7 PM $ 150.08
+0.01%
$ 10.34 million $ 632,419
Apr 10, 6 PM $ 150.05
-0.02%
$ 10.33 million $ 632,141
Apr 10, 5 PM $ 150.09
+0.00%
$ 10.34 million $ 630,856
Apr 10, 4 PM $ 150.08
-0.01%
$ 10.34 million $ 631,783
Apr 10, 3 PM $ 150.09
-0.05%
$ 10.34 million $ 632,693
Apr 10, 2 PM $ 150.17
-0.06%
$ 10.34 million $ 632,626
Apr 10, 1 PM $ 150.27
-0.53%
$ 10.35 million $ 633,018
Apr 10, 12 PM $ 151.08
-0.04%
$ 10.41 million $ 632,893
Apr 10, 11 AM $ 151.14
-0.21%
$ 10.41 million $ 633,920
Apr 10, 10 AM $ 151.46
+0.11%
$ 10.43 million $ 634,266
Apr 10, 9 AM $ 151.3
-0.16%
$ 10.42 million $ 632,780
Apr 10, 8 AM $ 151.54
+1.16%
$ 10.44 million $ 632,989
Apr 10, 7 AM $ 149.8
+0.58%
$ 10.32 million $ 632,493
Apr 10, 6 AM $ 148.94
-0.03%
$ 10.26 million $ 631,769
Apr 10, 5 AM $ 148.98
-0.13%
$ 10.26 million $ 632,413
Apr 10, 4 AM $ 149.18
+0.05%
$ 10.27 million $ 631,966
Apr 10, 3 AM $ 149.1
-0.34%
$ 10.27 million $ 632,204
Apr 10, 2 AM $ 149.61
+0.33%
$ 10.3 million $ 632,577
Apr 10, 1 AM $ 149.12
-0.24%
$ 10.27 million $ 633,502