iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 149.47
+0.37%
$ 10.3 million $ 633,699
Apr 9, 11 PM $ 148.92
-0.38%
$ 10.26 million $ 634,600
Apr 9, 10 PM $ 149.48
-0.28%
$ 10.3 million $ 635,883
Apr 9, 9 PM $ 149.9
+0.23%
$ 10.32 million $ 635,618
Apr 9, 8 PM $ 149.56
+0.44%
$ 10.3 million $ 636,537
Apr 9, 7 PM $ 148.91
-0.26%
$ 10.26 million $ 635,929
Apr 9, 6 PM $ 149.3
-0.22%
$ 10.28 million $ 636,706
Apr 9, 5 PM $ 149.62
+0.05%
$ 10.31 million $ 637,709
Apr 9, 4 PM $ 149.55
+0.52%
$ 10.3 million $ 638,024
Apr 9, 3 PM $ 148.78
+0.37%
$ 10.25 million $ 638,073
Apr 9, 2 PM $ 148.23
-0.46%
$ 10.21 million $ 638,861
Apr 9, 1 PM $ 148.91
+0.14%
$ 10.26 million $ 639,289
Apr 9, 12 PM $ 148.71
+0.17%
$ 10.24 million $ 639,801
Apr 9, 11 AM $ 148.45
-0.31%
$ 10.22 million $ 639,889
Apr 9, 10 AM $ 148.91
+0.25%
$ 10.26 million $ 640,450
Apr 9, 9 AM $ 148.54
+0.07%
$ 10.23 million $ 640,582
Apr 9, 8 AM $ 148.43
+0.08%
$ 10.22 million $ 640,605
Apr 9, 7 AM $ 148.31
-0.56%
$ 10.21 million $ 640,479
Apr 9, 6 AM $ 149.14
+0.39%
$ 10.27 million $ 641,082
Apr 9, 5 AM $ 148.56
-0.41%
$ 10.23 million $ 640,434
Apr 9, 4 AM $ 149.17
+0.43%
$ 10.27 million $ 640,812
Apr 9, 3 AM $ 148.53
-0.41%
$ 10.23 million $ 640,587
Apr 9, 2 AM $ 149.14
+0.13%
$ 10.27 million $ 640,385
Apr 9, 1 AM $ 148.95
+0.05%
$ 10.26 million $ 640,607
Apr 9, 12 AM $ 148.88
-0.22%
$ 10.25 million $ 641,076
Apr 8, 11 PM $ 149.2
+0.34%
$ 10.28 million $ 640,964
Apr 8, 10 PM $ 148.7
+0.01%
$ 10.24 million $ 641,121
Apr 8, 9 PM $ 148.69
+0.18%
$ 10.24 million $ 641,340
Apr 8, 8 PM $ 148.42
-0.01%
$ 10.22 million $ 641,622
Apr 8, 7 PM $ 148.44
-0.36%
$ 10.22 million $ 693,533
Apr 8, 6 PM $ 148.97
+0.43%
$ 10.26 million $ 691,757
Apr 8, 5 PM $ 148.34
-0.50%
$ 10.22 million $ 690,357
Apr 8, 4 PM $ 149.09
+0.48%
$ 10.27 million $ 688,768
Apr 8, 3 PM $ 148.38
-0.24%
$ 10.22 million $ 690,478
Apr 8, 2 PM $ 148.74
-0.08%
$ 10.24 million $ 690,518
Apr 8, 1 PM $ 148.85
+0.00%
$ 10.25 million $ 689,782
Apr 8, 12 PM $ 148.85
+0.20%
$ 10.25 million $ 690,645
Apr 8, 11 AM $ 148.56
-0.22%
$ 10.23 million $ 691,072
Apr 8, 10 AM $ 148.88
+0.45%
$ 10.25 million $ 691,619
Apr 8, 9 AM $ 148.22
-0.67%
$ 10.21 million $ 691,231
Apr 8, 8 AM $ 149.23
+1.22%
$ 10.28 million $ 690,952
Apr 8, 7 AM $ 147.44
+0.00%
$ 10.15 million $ 691,785
Apr 8, 6 AM $ 147.43
+0.05%
$ 10.15 million $ 691,609
Apr 8, 5 AM $ 147.36
+0.01%
$ 10.15 million $ 691,436
Apr 8, 4 AM $ 147.35
-0.01%
$ 10.15 million $ 691,096
Apr 8, 3 AM $ 147.38
+0.22%
$ 10.15 million $ 689,858
Apr 8, 2 AM $ 147.06
+0.26%
$ 10.13 million $ 689,405
Apr 8, 1 AM $ 146.68
+0.13%
$ 10.1 million $ 688,272
Apr 8, 12 AM $ 146.48
-0.35%
$ 10.09 million $ 687,993
Apr 7, 11 PM $ 146.99
+0.07%
$ 10.12 million $ 688,437