iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 146.32
-0.02%
$ 10.08 million $ 638,053
Apr 5, 9 PM $ 146.35
-0.32%
$ 10.08 million $ 637,906
Apr 5, 8 PM $ 146.81
+0.31%
$ 10.11 million $ 636,928
Apr 5, 7 PM $ 146.35
-0.48%
$ 10.08 million $ 637,018
Apr 5, 6 PM $ 147.06
-0.04%
$ 10.13 million $ 636,256
Apr 5, 5 PM $ 147.13
+0.46%
$ 10.13 million $ 636,143
Apr 5, 4 PM $ 146.45
+0.05%
$ 10.09 million $ 636,350
Apr 5, 3 PM $ 146.38
-0.08%
$ 10.08 million $ 636,270
Apr 5, 2 PM $ 146.5
-0.33%
$ 10.09 million $ 636,400
Apr 5, 1 PM $ 146.99
+0.19%
$ 10.12 million $ 634,945
Apr 5, 12 PM $ 146.67
-0.03%
$ 10.1 million $ 634,339
Apr 5, 11 AM $ 146.7
-0.17%
$ 10.1 million $ 633,581
Apr 5, 10 AM $ 146.95
+0.28%
$ 10.12 million $ 633,681
Apr 5, 9 AM $ 146.54
+0.11%
$ 10.09 million $ 634,524
Apr 5, 8 AM $ 146.38
+0.16%
$ 10.08 million $ 635,155
Apr 5, 7 AM $ 146.14
-0.48%
$ 10.07 million $ 634,606
Apr 5, 6 AM $ 146.85
+0.24%
$ 10.11 million $ 635,881
Apr 5, 5 AM $ 146.63
-0.34%
$ 10.1 million $ 635,055
Apr 5, 4 AM $ 146.86
-0.11%
$ 10.11 million $ 634,363
Apr 5, 3 AM $ 147.01
+0.02%
$ 10.13 million $ 634,561
Apr 5, 2 AM $ 146.98
+0.34%
$ 10.12 million $ 635,488
Apr 5, 1 AM $ 146.52
+0.26%
$ 10.09 million $ 634,867
Apr 5, 12 AM $ 146.38
-0.50%
$ 10.08 million $ 634,124
Apr 4, 11 PM $ 146.93
-0.16%
$ 10.12 million $ 633,697
Apr 4, 10 PM $ 146.93
+0.37%
$ 10.12 million $ 633,711
Apr 4, 9 PM $ 146.4
-0.30%
$ 10.08 million $ 634,264
Apr 4, 8 PM $ 146.84
+0.37%
$ 10.11 million $ 633,681
Apr 4, 7 PM $ 146.3
-0.43%
$ 10.08 million $ 632,508
Apr 4, 6 PM $ 146.93
+0.36%
$ 10.12 million $ 632,936
Apr 4, 5 PM $ 146.4
+0.09%
$ 10.08 million $ 633,380
Apr 4, 4 PM $ 146.28
-0.17%
$ 10.07 million $ 632,721
Apr 4, 3 PM $ 146.53
-0.35%
$ 10.09 million $ 632,309
Apr 4, 2 PM $ 147.05
+0.64%
$ 10.13 million $ 631,753
Apr 4, 1 PM $ 146.12
-0.30%
$ 10.06 million $ 632,552
Apr 4, 12 PM $ 146.56
-0.13%
$ 10.09 million $ 632,882
Apr 4, 11 AM $ 146.74
-0.06%
$ 10.11 million $ 632,987
Apr 4, 10 AM $ 146.83
+0.43%
$ 10.11 million $ 633,403
Apr 4, 9 AM $ 146.2
-0.22%
$ 10.07 million $ 632,848
Apr 4, 8 AM $ 146.53
-0.15%
$ 10.09 million $ 633,207
Apr 4, 7 AM $ 146.75
+0.37%
$ 10.11 million $ 633,807
Apr 4, 6 AM $ 146.2
-0.20%
$ 10.07 million $ 633,220
Apr 4, 5 AM $ 146.5
+0.27%
$ 10.09 million $ 633,321
Apr 4, 4 AM $ 146.11
-0.11%
$ 10.06 million $ 633,866
Apr 4, 3 AM $ 146.27
-0.50%
$ 10.07 million $ 634,260
Apr 4, 2 AM $ 147
+0.22%
$ 10.12 million $ 633,663
Apr 4, 1 AM $ 146.67
+0.06%
$ 10.1 million $ 634,295
Apr 4, 12 AM $ 146.58
-0.04%
$ 10.1 million $ 633,949
Apr 3, 11 PM $ 146.64
-0.33%
$ 10.1 million $ 634,361
Apr 3, 10 PM $ 147.12
+0.44%
$ 10.13 million $ 633,859
Apr 3, 9 PM $ 146.48
-0.34%
$ 10.09 million $ 638,933