iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 146.48
-0.34%
$ 10.09 million $ 638,933
Apr 3, 8 PM $ 146.97
+0.39%
$ 10.12 million $ 639,183
Apr 3, 7 PM $ 146.39
-0.09%
$ 10.08 million $ 674,379
Apr 3, 6 PM $ 146.52
+0.07%
$ 10.09 million $ 673,184
Apr 3, 5 PM $ 146.41
-0.04%
$ 10.08 million $ 672,268
Apr 3, 4 PM $ 146.47
+0.01%
$ 10.09 million $ 671,994
Apr 3, 3 PM $ 146.45
+0.02%
$ 10.09 million $ 671,329
Apr 3, 2 PM $ 146.41
+0.07%
$ 10.08 million $ 671,710
Apr 3, 1 PM $ 146.2
-0.40%
$ 10.07 million $ 672,201
Apr 3, 12 PM $ 146.79
+0.17%
$ 10.11 million $ 671,331
Apr 3, 11 AM $ 146.54
+0.15%
$ 10.09 million $ 671,141
Apr 3, 10 AM $ 146.33
-0.24%
$ 10.08 million $ 671,735
Apr 3, 9 AM $ 146.68
+0.07%
$ 10.1 million $ 671,808
Apr 3, 8 AM $ 146.58
+0.04%
$ 10.1 million $ 671,914
Apr 3, 7 AM $ 146.52
+0.18%
$ 10.09 million $ 672,061
Apr 3, 6 AM $ 146.26
-0.01%
$ 10.07 million $ 672,401
Apr 3, 5 AM $ 146.27
-0.04%
$ 10.07 million $ 672,176
Apr 3, 4 AM $ 146.33
+0.04%
$ 10.08 million $ 671,709
Apr 3, 3 AM $ 146.27
-0.30%
$ 10.07 million $ 671,824
Apr 3, 2 AM $ 146.72
-0.10%
$ 10.11 million $ 671,786
Apr 3, 1 AM $ 146.86
+0.08%
$ 10.12 million $ 671,733
Apr 3, 12 AM $ 146.75
+0.39%
$ 10.11 million $ 672,550
Apr 2, 11 PM $ 146.18
-0.32%
$ 10.07 million $ 672,266
Apr 2, 10 PM $ 146.66
+0.66%
$ 10.1 million $ 672,381
Apr 2, 9 PM $ 145.7
-0.07%
$ 10.03 million $ 667,188
Apr 2, 8 PM $ 145.8
+1.11%
$ 10.04 million $ 668,413
Apr 2, 7 PM $ 144.2
+0.56%
$ 9.93 million $ 634,159
Apr 2, 6 PM $ 143.4
-0.48%
$ 9.88 million $ 635,409
Apr 2, 5 PM $ 144.09
+0.55%
$ 9.92 million $ 636,311
Apr 2, 4 PM $ 143.3
-0.62%
$ 9.87 million $ 638,071
Apr 2, 3 PM $ 144.2
+0.40%
$ 9.93 million $ 638,635
Apr 2, 2 PM $ 143.46
+0.80%
$ 9.88 million $ 638,525
Apr 2, 1 PM $ 142.32
+0.19%
$ 9.8 million $ 637,673
Apr 2, 12 PM $ 142.06
-0.10%
$ 9.78 million $ 638,196
Apr 2, 11 AM $ 142.2
-0.17%
$ 9.79 million $ 639,001
Apr 2, 10 AM $ 142.43
-0.49%
$ 9.81 million $ 637,714
Apr 2, 9 AM $ 143.13
-0.67%
$ 9.86 million $ 637,423
Apr 2, 8 AM $ 144.11
+0.05%
$ 9.93 million $ 636,416
Apr 2, 7 AM $ 144.03
-0.02%
$ 9.92 million $ 636,559
Apr 2, 6 AM $ 144.06
-0.54%
$ 9.92 million $ 637,447
Apr 2, 5 AM $ 144.85
+0.46%
$ 9.98 million $ 637,790
Apr 2, 4 AM $ 144.19
-0.17%
$ 9.93 million $ 636,758
Apr 2, 3 AM $ 144.44
-0.25%
$ 9.95 million $ 636,676
Apr 2, 2 AM $ 144.81
+0.18%
$ 9.97 million $ 636,547
Apr 2, 1 AM $ 144.54
+0.06%
$ 9.96 million $ 636,832
Apr 2, 12 AM $ 144.45
-0.19%
$ 9.95 million $ 636,261
Apr 1, 11 PM $ 144.72
+0.35%
$ 9.97 million $ 636,594
Apr 1, 10 PM $ 144.22
-0.33%
$ 9.93 million $ 636,933
Apr 1, 9 PM $ 144.7
-0.08%
$ 9.97 million $ 636,637
Apr 1, 8 PM $ 144.82
+0.12%
$ 9.97 million $ 635,633