iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 144.82
+0.12%
$ 9.97 million $ 635,633
Apr 1, 7 PM $ 144.65
-0.13%
$ 9.96 million $ 634,930
Apr 1, 6 PM $ 144.83
+0.37%
$ 9.98 million $ 634,110
Apr 1, 5 PM $ 144.3
+0.02%
$ 9.94 million $ 633,833
Apr 1, 4 PM $ 144.27
+0.02%
$ 9.94 million $ 632,651
Apr 1, 3 PM $ 144.25
-0.17%
$ 9.94 million $ 632,804
Apr 1, 2 PM $ 144.49
+0.26%
$ 9.95 million $ 633,435
Apr 1, 1 PM $ 144.12
-0.16%
$ 9.93 million $ 634,632
Apr 1, 12 PM $ 144.35
+0.53%
$ 9.94 million $ 634,465
Apr 1, 11 AM $ 143.59
+0.16%
$ 9.89 million $ 633,873
Apr 1, 10 AM $ 143.36
-0.09%
$ 9.87 million $ 635,070
Apr 1, 9 AM $ 143.49
+0.17%
$ 9.88 million $ 635,568
Apr 1, 8 AM $ 143.25
+0.37%
$ 9.87 million $ 636,191
Apr 1, 7 AM $ 142.72
+0.15%
$ 9.83 million $ 635,113
Apr 1, 6 AM $ 142.51
-0.14%
$ 9.82 million $ 634,119
Apr 1, 5 AM $ 142.72
+0.48%
$ 9.83 million $ 634,814
Apr 1, 4 AM $ 142.04
-0.21%
$ 9.78 million $ 636,089
Apr 1, 3 AM $ 142.35
-0.32%
$ 9.8 million $ 636,204
Apr 1, 2 AM $ 142.82
+0.46%
$ 9.84 million $ 636,384
Apr 1, 1 AM $ 142.17
-0.49%
$ 9.79 million $ 635,481
Apr 1, 12 AM $ 142.87
+0.07%
$ 9.84 million $ 635,258
Mar 31, 11 PM $ 142.76
+0.62%
$ 9.83 million $ 635,972
Mar 31, 10 PM $ 141.88
-0.44%
$ 9.77 million $ 635,439
Mar 31, 9 PM $ 142.51
-0.05%
$ 9.82 million $ 635,609
Mar 31, 8 PM $ 142.59
+0.06%
$ 9.82 million $ 636,418
Mar 31, 7 PM $ 142.5
-0.02%
$ 9.81 million $ 637,491
Mar 31, 6 PM $ 142.53
+0.18%
$ 9.82 million $ 637,719
Mar 31, 5 PM $ 142.27
-0.17%
$ 9.8 million $ 638,211
Mar 31, 4 PM $ 142.52
+1.16%
$ 9.82 million $ 638,193
Mar 31, 3 PM $ 140.88
+0.01%
$ 9.7 million $ 636,596
Mar 31, 2 PM $ 140.86
-0.01%
$ 9.7 million $ 635,644
Mar 31, 1 PM $ 140.87
+0.36%
$ 9.7 million $ 634,778
Mar 31, 12 PM $ 140.36
-0.06%
$ 9.67 million $ 635,252
Mar 31, 11 AM $ 140.45
+0.13%
$ 9.67 million $ 634,604
Mar 31, 10 AM $ 140.29
-0.06%
$ 9.66 million $ 633,997
Mar 31, 9 AM $ 140.38
-0.09%
$ 9.67 million $ 633,907
Mar 31, 8 AM $ 140.5
+0.18%
$ 9.68 million $ 633,026
Mar 31, 7 AM $ 140.25
-0.19%
$ 9.66 million $ 633,283
Mar 31, 6 AM $ 140.52
+0.41%
$ 9.68 million $ 633,171
Mar 31, 5 AM $ 139.94
-0.28%
$ 9.64 million $ 632,609
Mar 31, 4 AM $ 140.63
+0.27%
$ 9.69 million $ 631,990
Mar 31, 3 AM $ 140.26
+0.82%
$ 9.66 million $ 632,239
Mar 31, 2 AM $ 139.33
+0.16%
$ 9.6 million $ 631,880
Mar 31, 1 AM $ 139.11
-0.41%
$ 9.58 million $ 632,683
Mar 31, 12 AM $ 139.68
+0.14%
$ 9.62 million $ 633,006
Mar 30, 11 PM $ 139.48
-0.09%
$ 9.61 million $ 631,712
Mar 30, 10 PM $ 139.61
-0.10%
$ 9.62 million $ 631,592
Mar 30, 9 PM $ 139.75
+0.26%
$ 9.63 million $ 631,330
Mar 30, 8 PM $ 139.38
+0.20%
$ 9.6 million $ 630,313
Mar 30, 7 PM $ 139.11
-0.58%
$ 9.58 million $ 629,346