iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 139.92
-0.02%
$ 9.64 million $ 628,469
Mar 30, 5 PM $ 139.95
-0.49%
$ 9.64 million $ 628,069
Mar 30, 4 PM $ 140.63
-0.22%
$ 9.69 million $ 627,482
Mar 30, 3 PM $ 140.95
-0.04%
$ 9.71 million $ 628,903
Mar 30, 2 PM $ 141
+0.28%
$ 9.71 million $ 629,995
Mar 30, 1 PM $ 140.61
-0.09%
$ 9.68 million $ 629,140
Mar 30, 12 PM $ 140.73
-0.23%
$ 9.69 million $ 628,185
Mar 30, 11 AM $ 141.05
+0.94%
$ 9.71 million $ 628,675
Mar 30, 10 AM $ 139.74
+0.04%
$ 9.62 million $ 628,310
Mar 30, 9 AM $ 139.69
-0.26%
$ 9.62 million $ 627,603
Mar 30, 8 AM $ 140.05
+0.50%
$ 9.65 million $ 628,967
Mar 30, 7 AM $ 139.35
+0.16%
$ 9.6 million $ 629,662
Mar 30, 6 AM $ 139.13
-0.32%
$ 9.58 million $ 629,751
Mar 30, 5 AM $ 139.58
+0.08%
$ 9.61 million $ 630,065
Mar 30, 4 AM $ 139.47
+0.14%
$ 9.61 million $ 629,923
Mar 30, 3 AM $ 139.27
+0.24%
$ 9.59 million $ 630,716
Mar 30, 2 AM $ 138.94
-0.01%
$ 9.57 million $ 630,685
Mar 30, 1 AM $ 138.96
-0.47%
$ 9.57 million $ 631,520
Mar 30, 12 AM $ 139.62
+0.17%
$ 9.62 million $ 631,769
Mar 29, 11 PM $ 139.39
-0.12%
$ 9.6 million $ 632,019
Mar 29, 10 PM $ 139.43
+0.35%
$ 9.6 million $ 631,686
Mar 29, 9 PM $ 138.89
-0.03%
$ 9.57 million $ 631,744
Mar 29, 8 PM $ 138.93
-0.01%
$ 9.57 million $ 632,117
Mar 29, 7 PM $ 138.96
-0.45%
$ 9.57 million $ 632,277
Mar 29, 6 PM $ 139.6
+0.28%
$ 9.62 million $ 633,075
Mar 29, 5 PM $ 139.21
+0.25%
$ 9.59 million $ 633,886
Mar 29, 4 PM $ 138.86
-0.55%
$ 9.56 million $ 634,298
Mar 29, 3 PM $ 139.65
+0.45%
$ 9.62 million $ 633,687
Mar 29, 2 PM $ 139.01
-0.23%
$ 9.57 million $ 632,798
Mar 29, 1 PM $ 139.32
+0.36%
$ 9.6 million $ 634,059
Mar 29, 12 PM $ 138.82
-0.12%
$ 9.56 million $ 634,407
Mar 29, 11 AM $ 138.99
-0.02%
$ 9.57 million $ 635,156
Mar 29, 10 AM $ 139.03
-0.40%
$ 9.58 million $ 634,848
Mar 29, 9 AM $ 139.66
+0.55%
$ 9.62 million $ 634,816
Mar 29, 8 AM $ 138.91
-0.42%
$ 9.57 million $ 633,683
Mar 29, 7 AM $ 139.49
+0.06%
$ 9.61 million $ 633,408
Mar 29, 6 AM $ 139.41
+0.31%
$ 9.6 million $ 633,604
Mar 29, 5 AM $ 138.98
+0.07%
$ 9.57 million $ 633,036
Mar 29, 4 AM $ 138.88
-0.51%
$ 9.57 million $ 634,148
Mar 29, 3 AM $ 139.6
+0.10%
$ 9.61 million $ 632,313
Mar 29, 2 AM $ 139.46
+0.43%
$ 9.61 million $ 632,680
Mar 29, 1 AM $ 138.87
-0.05%
$ 9.56 million $ 632,431
Mar 29, 12 AM $ 138.94
-0.51%
$ 9.57 million $ 632,693
Mar 28, 11 PM $ 139.65
+0.07%
$ 9.62 million $ 632,752
Mar 28, 10 PM $ 139.55
+0.29%
$ 9.61 million $ 633,985
Mar 28, 9 PM $ 139.15
-0.37%
$ 9.58 million $ 634,051
Mar 28, 8 PM $ 139.66
+0.56%
$ 9.62 million $ 634,541
Mar 28, 7 PM $ 138.88
-0.42%
$ 9.57 million $ 636,568
Mar 28, 6 PM $ 139.47
+0.15%
$ 9.61 million $ 637,068
Mar 28, 5 PM $ 139.27
-0.13%
$ 9.59 million $ 637,487