iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 139.27
-0.13%
$ 9.59 million $ 637,487
Mar 28, 4 PM $ 139.45
+0.45%
$ 9.6 million $ 637,925
Mar 28, 3 PM $ 138.82
-0.47%
$ 9.56 million $ 637,793
Mar 28, 2 PM $ 139.48
+0.50%
$ 9.61 million $ 638,603
Mar 28, 1 PM $ 138.79
-0.59%
$ 9.56 million $ 637,852
Mar 28, 12 PM $ 139.62
+0.50%
$ 9.62 million $ 638,627
Mar 28, 11 AM $ 138.92
-0.08%
$ 9.57 million $ 637,303
Mar 28, 10 AM $ 139.03
-0.21%
$ 9.58 million $ 639,276
Mar 28, 9 AM $ 139.32
+0.28%
$ 9.6 million $ 640,095
Mar 28, 8 AM $ 138.94
-0.16%
$ 9.57 million $ 640,393
Mar 28, 7 AM $ 139.15
-0.21%
$ 9.58 million $ 640,596
Mar 28, 6 AM $ 139.45
+0.31%
$ 9.6 million $ 640,560
Mar 28, 5 AM $ 139.02
-0.17%
$ 9.58 million $ 640,510
Mar 28, 4 AM $ 139.26
-0.05%
$ 9.59 million $ 640,735
Mar 28, 3 AM $ 139.33
+0.28%
$ 9.6 million $ 640,979
Mar 28, 2 AM $ 138.94
+0.04%
$ 9.57 million $ 640,357
Mar 28, 1 AM $ 138.88
-0.41%
$ 9.57 million $ 642,825
Mar 28, 12 AM $ 139.46
+0.16%
$ 9.61 million $ 658,867
Mar 27, 11 PM $ 139.23
+0.18%
$ 9.59 million $ 662,562
Mar 27, 10 PM $ 138.98
-0.15%
$ 9.57 million $ 661,415
Mar 27, 9 PM $ 139.19
+0.20%
$ 9.59 million $ 660,826
Mar 27, 8 PM $ 138.91
-0.82%
$ 9.57 million $ 660,084
Mar 27, 7 PM $ 140.06
-0.46%
$ 9.65 million $ 657,851
Mar 27, 6 PM $ 140.71
-0.05%
$ 9.69 million $ 657,407
Mar 27, 5 PM $ 140.78
-0.40%
$ 9.7 million $ 656,545
Mar 27, 4 PM $ 141.35
+0.08%
$ 9.74 million $ 656,543
Mar 27, 3 PM $ 141.23
-0.03%
$ 9.73 million $ 656,525
Mar 27, 2 PM $ 141.27
-0.18%
$ 9.73 million $ 656,208
Mar 27, 1 PM $ 141.52
+0.24%
$ 9.75 million $ 656,083
Mar 27, 12 PM $ 141.18
-0.08%
$ 9.72 million $ 655,804
Mar 27, 11 AM $ 141.29
-1.34%
$ 9.73 million $ 656,041
Mar 27, 10 AM $ 143.21
-0.20%
$ 9.86 million $ 654,838
Mar 27, 9 AM $ 143.49
-0.66%
$ 9.88 million $ 654,241
Mar 27, 8 AM $ 144.44
+0.27%
$ 9.95 million $ 664,192
Mar 27, 7 AM $ 144.05
-1.09%
$ 9.92 million $ 664,853
Mar 27, 6 AM $ 145.63
+0.06%
$ 10.03 million $ 664,670
Mar 27, 5 AM $ 145.54
+0.07%
$ 10.02 million $ 665,851
Mar 27, 4 AM $ 145.44
+0.07%
$ 10.02 million $ 665,249
Mar 27, 3 AM $ 145.33
+0.03%
$ 10.01 million $ 665,234
Mar 27, 2 AM $ 145.29
+0.02%
$ 10.01 million $ 665,135
Mar 27, 1 AM $ 145.26
-0.12%
$ 10 million $ 662,206
Mar 27, 12 AM $ 145.44
+1.67%
$ 10.02 million $ 646,389
Mar 26, 11 PM $ 143.04
+0.00%
$ 9.85 million $ 643,241
Mar 26, 10 PM $ 143.04
+0.15%
$ 9.85 million $ 643,919
Mar 26, 9 PM $ 142.82
+0.02%
$ 9.84 million $ 644,621
Mar 26, 8 PM $ 142.8
-0.10%
$ 9.84 million $ 644,782
Mar 26, 7 PM $ 142.95
-0.41%
$ 9.85 million $ 644,886
Mar 26, 6 PM $ 143.54
+0.07%
$ 9.89 million $ 644,752
Mar 26, 5 PM $ 143.44
-0.41%
$ 9.88 million $ 645,071
Mar 26, 4 PM $ 144.02
+0.10%
$ 9.92 million $ 644,719