iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 162.58
+0.04%
$ 11.2 million $ 1.21 million
Jun 13, 11 PM $ 162.51
-0.13%
$ 11.19 million $ 1.22 million
Jun 13, 10 PM $ 162.72
-0.03%
$ 11.21 million $ 1.22 million
Jun 13, 9 PM $ 162.77
+0.27%
$ 11.21 million $ 1.22 million
Jun 13, 8 PM $ 162.34
+0.09%
$ 11.18 million $ 1.21 million
Jun 13, 7 PM $ 162.19
-0.13%
$ 11.17 million $ 1.21 million
Jun 13, 6 PM $ 162.4
-0.19%
$ 11.19 million $ 1.21 million
Jun 13, 5 PM $ 162.7
+0.25%
$ 11.21 million $ 1.21 million
Jun 13, 4 PM $ 162.3
-0.20%
$ 11.18 million $ 1.22 million
Jun 13, 3 PM $ 162.63
+0.25%
$ 11.2 million $ 1.22 million
Jun 13, 2 PM $ 162.22
-0.31%
$ 11.17 million $ 1.21 million
Jun 13, 1 PM $ 162.71
-0.62%
$ 11.21 million $ 1.21 million
Jun 13, 12 PM $ 163.73
+0.10%
$ 11.28 million $ 1.21 million
Jun 13, 11 AM $ 163.57
+0.03%
$ 11.27 million $ 1.21 million
Jun 13, 10 AM $ 163.53
-0.11%
$ 11.26 million $ 1.21 million
Jun 13, 9 AM $ 163.7
+0.06%
$ 11.28 million $ 1.21 million
Jun 13, 8 AM $ 163.61
+0.02%
$ 11.27 million $ 1.2 million
Jun 13, 7 AM $ 163.58
+0.13%
$ 11.27 million $ 1.22 million
Jun 13, 6 AM $ 163.37
-0.15%
$ 11.25 million $ 1.22 million
Jun 13, 5 AM $ 163.61
+0.13%
$ 11.27 million $ 1.22 million
Jun 13, 4 AM $ 163.4
+0.04%
$ 11.25 million $ 1.22 million
Jun 13, 3 AM $ 163.33
-0.12%
$ 11.25 million $ 1.22 million
Jun 13, 2 AM $ 163.52
-0.01%
$ 11.26 million $ 1.22 million
Jun 13, 1 AM $ 163.53
-0.08%
$ 11.26 million $ 1.22 million
Jun 13, 12 AM $ 163.67
+0.02%
$ 11.27 million $ 1.23 million
Jun 12, 11 PM $ 163.64
+0.20%
$ 11.27 million $ 1.22 million
Jun 12, 10 PM $ 163.31
-0.12%
$ 11.25 million $ 1.22 million
Jun 12, 9 PM $ 163.5
+0.01%
$ 11.26 million $ 1.22 million
Jun 12, 8 PM $ 163.49
-0.50%
$ 11.26 million $ 1.23 million
Jun 12, 7 PM $ 164.31
-0.14%
$ 11.32 million $ 1.22 million
Jun 12, 6 PM $ 164.53
-0.07%
$ 11.33 million $ 1.22 million
Jun 12, 5 PM $ 164.65
+0.38%
$ 11.34 million $ 1.23 million
Jun 12, 4 PM $ 164.02
-0.03%
$ 11.3 million $ 1.23 million
Jun 12, 3 PM $ 164.06
+0.29%
$ 11.3 million $ 1.22 million
Jun 12, 2 PM $ 163.59
+0.15%
$ 11.27 million $ 1.22 million
Jun 12, 1 PM $ 163.35
+0.10%
$ 11.25 million $ 1.23 million
Jun 12, 12 PM $ 163.19
-0.26%
$ 11.24 million $ 1.22 million
Jun 12, 11 AM $ 163.61
-1.00%
$ 11.27 million $ 1.23 million
Jun 12, 10 AM $ 165.25
+0.02%
$ 11.38 million $ 1.22 million
Jun 12, 9 AM $ 165.21
+0.13%
$ 11.38 million $ 1.23 million
Jun 12, 8 AM $ 165
+1.60%
$ 11.36 million $ 1.22 million
Jun 12, 7 AM $ 162.4
+0.07%
$ 11.19 million $ 1.2 million
Jun 12, 6 AM $ 162.28
+0.04%
$ 11.18 million $ 1.21 million
Jun 12, 5 AM $ 162.22
-0.16%
$ 11.17 million $ 1.21 million
Jun 12, 4 AM $ 162.48
+0.19%
$ 11.19 million $ 1.21 million
Jun 12, 3 AM $ 162.18
-0.15%
$ 11.17 million $ 1.21 million
Jun 12, 2 AM $ 162.42
+0.13%
$ 11.19 million $ 1.21 million
Jun 12, 1 AM $ 162.21
-0.15%
$ 11.17 million $ 1.21 million
Jun 12, 12 AM $ 162.45
+0.23%
$ 11.19 million $ 1.22 million
Jun 11, 11 PM $ 162.09
-0.20%
$ 11.16 million $ 1.22 million