iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 163.23
+0.40%
$ 12.32 million $ 609,385
Jul 31, 3 PM $ 162.58
+0.05%
$ 12.27 million $ 607,095
Jul 31, 2 PM $ 162.5
-0.09%
$ 12.27 million $ 606,431
Jul 31, 1 PM $ 162.65
+0.26%
$ 12.28 million $ 614,406
Jul 31, 12 PM $ 162.22
-0.38%
$ 12.25 million $ 621,057
Jul 31, 11 AM $ 162.84
-0.04%
$ 12.29 million $ 621,514
Jul 31, 10 AM $ 162.89
+0.15%
$ 12.3 million $ 620,390
Jul 31, 9 AM $ 162.66
-0.03%
$ 12.28 million $ 611,425
Jul 31, 8 AM $ 162.72
+0.33%
$ 12.28 million $ 614,579
Jul 31, 7 AM $ 162.19
-0.32%
$ 12.24 million $ 611,682
Jul 31, 6 AM $ 162.71
+0.22%
$ 12.28 million $ 607,119
Jul 31, 5 AM $ 162.34
-0.09%
$ 12.25 million $ 603,260
Jul 31, 4 AM $ 162.48
-0.10%
$ 12.27 million $ 613,786
Jul 31, 3 AM $ 162.63
+0.11%
$ 12.28 million $ 611,343
Jul 31, 2 AM $ 162.47
+0.18%
$ 12.26 million $ 608,692
Jul 31, 1 AM $ 162.17
-0.26%
$ 12.24 million $ 601,796
Jul 31, 12 AM $ 162.6
-0.01%
$ 12.27 million $ 601,450
Jul 30, 11 PM $ 162.61
-0.14%
$ 12.28 million $ 601,349
Jul 30, 10 PM $ 162.85
+0.09%
$ 12.29 million $ 599,553
Jul 30, 9 PM $ 162.7
-0.14%
$ 12.28 million $ 598,987
Jul 30, 8 PM $ 162.94
+0.15%
$ 12.3 million $ 601,490
Jul 30, 7 PM $ 162.7
-0.14%
$ 12.28 million $ 606,990
Jul 30, 6 PM $ 162.91
+0.07%
$ 12.3 million $ 604,941
Jul 30, 5 PM $ 162.56
-0.20%
$ 12.27 million $ 603,675
Jul 30, 4 PM $ 162.94
+0.09%
$ 12.3 million $ 606,463
Jul 30, 3 PM $ 162.9
+0.23%
$ 12.3 million $ 612,228
Jul 30, 2 PM $ 162.51
-0.18%
$ 12.27 million $ 610,820
Jul 30, 1 PM $ 162.81
+0.20%
$ 12.29 million $ 607,267
Jul 30, 12 PM $ 162.49
-0.21%
$ 12.27 million $ 605,145
Jul 30, 11 AM $ 162.83
+0.25%
$ 12.29 million $ 604,581
Jul 30, 10 AM $ 162.42
-0.29%
$ 12.26 million $ 611,329
Jul 30, 9 AM $ 162.89
+0.18%
$ 12.3 million $ 613,709
Jul 30, 8 AM $ 162.6
+0.00%
$ 12.27 million $ 618,317
Jul 30, 7 AM $ 162.62
+0.08%
$ 12.28 million $ 615,137
Jul 30, 6 AM $ 162.5
-0.28%
$ 12.27 million $ 617,006
Jul 30, 5 AM $ 162.95
+0.28%
$ 12.3 million $ 616,116
Jul 30, 4 AM $ 162.5
-0.18%
$ 12.27 million $ 604,279
Jul 30, 3 AM $ 162.77
-0.14%
$ 12.29 million $ 606,831
Jul 30, 2 AM $ 162.99
+0.02%
$ 12.3 million $ 602,469
Jul 30, 1 AM $ 162.96
+0.29%
$ 12.3 million $ 607,287
Jul 30, 12 AM $ 162.5
-0.04%
$ 12.27 million $ 606,929
Jul 29, 11 PM $ 162.56
+0.03%
$ 12.27 million $ 606,585
Jul 29, 10 PM $ 162.52
-0.17%
$ 12.27 million $ 610,201
Jul 29, 9 PM $ 162.8
+0.39%
$ 12.29 million $ 608,660
Jul 29, 8 PM $ 162.17
-0.01%
$ 12.24 million $ 599,833
Jul 29, 7 PM $ 162.18
-0.29%
$ 12.24 million $ 599,598
Jul 29, 6 PM $ 162.65
+0.12%
$ 12.28 million $ 602,578
Jul 29, 5 PM $ 162.48
+0.15%
$ 12.26 million $ 605,244
Jul 29, 4 PM $ 162.23
-0.23%
$ 12.25 million $ 1.17 million
Jul 29, 3 PM $ 162.6
+0.14%
$ 12.27 million $ 1.17 million