Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $170.76
-0.01%
$12.89 million $600,684
Aug 31, 3 AM $170.77
+0.00%
$12.89 million $600,245
Aug 31, 2 AM $170.76
-0.01%
$12.89 million $590,118
Aug 31, 1 AM $170.75
-0.01%
$12.89 million $583,772
Aug 31, 12 AM $170.75
+0.18%
$12.89 million $576,325
Aug 30, 11 PM $170.29
+0.06%
$12.85 million $576,743
Aug 30, 10 PM $170.38
+0.06%
$12.86 million $581,910
Aug 30, 9 PM $170.43
-0.20%
$12.86 million $577,469
Aug 30, 8 PM $170.22
-0.06%
$12.85 million $582,760
Aug 30, 7 PM $170.64
-0.13%
$12.88 million $581,062
Aug 30, 6 PM $170.63
+0.16%
$12.88 million $588,043
Aug 30, 5 PM $170.37
-0.31%
$12.86 million $591,262
Aug 30, 4 PM $170.85
-0.02%
$12.9 million $591,035
Aug 30, 3 PM $170.72
+0.21%
$12.89 million $585,225
Aug 30, 2 PM $170.45
-0.15%
$12.87 million $577,998
Aug 30, 1 PM $170.88
+0.03%
$12.9 million $574,791
Aug 30, 12 PM $170.9
+0.02%
$12.9 million $574,297
Aug 30, 11 AM $170.87
+0.00%
$12.9 million $569,925
Aug 30, 10 AM $170.84
+0.35%
$12.89 million $569,218
Aug 30, 9 AM $170.21
-0.34%
$12.85 million $568,351
Aug 30, 8 AM $170.75
-0.05%
$12.89 million $572,835
Aug 30, 7 AM $170.24
-0.38%
$12.85 million $568,520
Aug 30, 6 AM $170.78
+0.25%
$12.89 million $566,820
Aug 30, 5 AM $170.49
+0.14%
$12.87 million $563,853
Aug 30, 4 AM $170.44
+0.11%
$12.87 million $560,826
Aug 30, 3 AM $170.37
-0.25%
$12.86 million $553,422
Aug 30, 2 AM $170.78
+0.36%
$12.89 million $557,541
Aug 30, 1 AM $170.72
+0.25%
$12.89 million $563,144
Aug 30, 12 AM $170.19
-0.31%
$12.85 million $676,017
Aug 29, 11 PM $170.8
+0.19%
$12.89 million $693,484
Aug 29, 10 PM $170.74
+0.33%
$12.89 million $689,048
Aug 29, 9 PM $170.59
+0.04%
$12.88 million $691,330
Aug 29, 8 PM $170.27
-0.26%
$12.85 million $688,633
Aug 29, 7 PM $170.84
+0.01%
$12.9 million $692,441
Aug 29, 6 PM $170.8
+0.01%
$12.89 million $689,168
Aug 29, 5 PM $170.76
-0.06%
$12.89 million $689,049
Aug 29, 4 PM $170.87
+0.10%
$12.9 million $691,105
Aug 29, 3 PM $170.69
-0.10%
$12.88 million $691,841
Aug 29, 2 PM $170.88
+0.40%
$12.9 million $689,555
Aug 29, 1 PM $170.18
-0.14%
$12.85 million $699,887
Aug 29, 12 PM $170.39
-0.19%
$12.86 million $702,009
Aug 29, 11 AM $170.71
+0.20%
$12.89 million $700,195
Aug 29, 10 AM $170.4
-0.17%
$12.86 million $701,093
Aug 29, 9 AM $170.68
+0.19%
$12.88 million $705,019
Aug 29, 8 AM $170.36
+0.01%
$12.86 million $701,890
Aug 29, 7 AM $170.35
+0.07%
$12.86 million $705,662
Aug 29, 6 AM $170.21
-0.01%
$12.85 million $699,107
Aug 29, 5 AM $170.22
-0.02%
$12.85 million $707,998
Aug 29, 4 AM $170.27
-0.23%
$12.85 million $703,001
Aug 29, 3 AM $170.65
+0.08%
$12.88 million $704,098