iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 7
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 155.64
+0.01%
$ 10.73 million $ 676,305
11:09 AM $ 155.63
-0.07%
$ 10.72 million $ 676,548
11:08 AM $ 155.74
-0.01%
$ 10.72 million $ 676,545
11:07 AM $ 155.76
-0.01%
$ 10.72 million $ 676,518
11:06 AM $ 155.77
+0.00%
$ 10.72 million $ 676,489
11:05 AM $ 155.76
+0.00%
$ 10.72 million $ 676,489
11:04 AM $ 155.76
+0.07%
$ 10.73 million $ 676,406
11:03 AM $ 155.65
+0.00%
$ 10.73 million $ 676,061
11:02 AM $ 155.65
+0.00%
$ 10.73 million $ 676,111
11:01 AM $ 155.65
+0.01%
$ 10.73 million $ 676,095
11:00 AM $ 155.64
+0.00%
$ 10.73 million $ 676,106
10:59 AM $ 155.64
-0.18%
$ 10.72 million $ 676,141
10:58 AM $ 155.93
+0.01%
$ 10.72 million $ 676,155
10:57 AM $ 155.92
+0.00%
$ 10.72 million $ 676,141
10:56 AM $ 155.91
+0.01%
$ 10.72 million $ 676,125
10:55 AM $ 155.9
-0.04%
$ 10.72 million $ 676,160
10:54 AM $ 155.96
+0.00%
$ 10.74 million $ 676,399
10:53 AM $ 155.96
+0.00%
$ 10.74 million $ 676,399
10:52 AM $ 155.96
+0.00%
$ 10.74 million $ 676,417
10:51 AM $ 155.96
+0.00%
$ 10.74 million $ 676,422
10:50 AM $ 155.96
+0.00%
$ 10.74 million $ 676,342
10:49 AM $ 155.96
-0.03%
$ 10.74 million $ 676,324
10:48 AM $ 156.01
+0.00%
$ 10.74 million $ 676,296
10:47 AM $ 156.01
+0.00%
$ 10.74 million $ 676,328
10:46 AM $ 156.01
+0.00%
$ 10.74 million $ 676,359
10:45 AM $ 156.01
+0.00%
$ 10.74 million $ 676,387
10:44 AM $ 156.01
+0.13%
$ 10.75 million $ 676,458
10:43 AM $ 155.8
+0.00%
$ 10.75 million $ 676,416
10:42 AM $ 155.8
+0.00%
$ 10.75 million $ 676,437
10:41 AM $ 155.8
+0.01%
$ 10.75 million $ 676,446
10:40 AM $ 155.78
+0.00%
$ 10.75 million $ 676,424
10:39 AM $ 155.78
+0.03%
$ 10.73 million $ 676,424
10:38 AM $ 155.74
+0.00%
$ 10.73 million $ 676,143
10:37 AM $ 155.74
+0.00%
$ 10.73 million $ 676,129
10:36 AM $ 155.73
+0.01%
$ 10.73 million $ 676,107
10:35 AM $ 155.72
+0.00%
$ 10.73 million $ 676,035
10:34 AM $ 155.72
-0.08%
$ 10.73 million $ 675,984
10:33 AM $ 155.85
+0.00%
$ 10.73 million $ 676,100
10:32 AM $ 155.84
+0.00%
$ 10.73 million $ 676,097
10:31 AM $ 155.84
-0.01%
$ 10.73 million $ 676,083
10:30 AM $ 155.85
-0.01%
$ 10.73 million $ 676,081
10:29 AM $ 155.87
-0.05%
$ 10.74 million $ 676,061
10:28 AM $ 155.94
+0.00%
$ 10.74 million $ 676,113
10:27 AM $ 155.94
+0.00%
$ 10.74 million $ 676,127
10:26 AM $ 155.94
+0.00%
$ 10.74 million $ 676,158
10:25 AM $ 155.94
+0.00%
$ 10.74 million $ 676,190
10:24 AM $ 155.95
-0.07%
$ 10.74 million $ 676,613
10:23 AM $ 156.06
+0.00%
$ 10.74 million $ 676,613
10:22 AM $ 156.06
+0.00%
$ 10.74 million $ 676,621
10:21 AM $ 156.07
+0.01%
$ 10.74 million $ 676,600