iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 162.22
-0.21%
$ 12.25 million $ 1.16 million
Jul 29, 1 PM $ 162.56
-0.14%
$ 12.27 million $ 1.16 million
Jul 29, 12 PM $ 162.76
+0.20%
$ 12.29 million $ 1.15 million
Jul 29, 11 AM $ 162.45
-0.22%
$ 12.26 million $ 1.16 million
Jul 29, 10 AM $ 162.8
+0.15%
$ 12.29 million $ 1.15 million
Jul 29, 9 AM $ 162.56
+0.12%
$ 12.27 million $ 1.15 million
Jul 29, 8 AM $ 162.35
-0.24%
$ 12.26 million $ 1.15 million
Jul 29, 7 AM $ 162.75
+0.09%
$ 12.29 million $ 1.15 million
Jul 29, 6 AM $ 162.6
-0.14%
$ 12.27 million $ 1.15 million
Jul 29, 5 AM $ 162.83
+0.24%
$ 12.29 million $ 1.15 million
Jul 29, 4 AM $ 162.44
-0.04%
$ 12.26 million $ 1.15 million
Jul 29, 3 AM $ 162.51
-0.15%
$ 12.27 million $ 1.15 million
Jul 29, 2 AM $ 162.75
+0.16%
$ 12.29 million $ 1.15 million
Jul 29, 1 AM $ 162.48
-0.29%
$ 12.27 million $ 1.16 million
Jul 29, 12 AM $ 162.95
+0.22%
$ 12.3 million $ 1.16 million
Jul 28, 11 PM $ 162.6
-0.08%
$ 12.27 million $ 1.17 million
Jul 28, 10 PM $ 162.73
-0.04%
$ 12.28 million $ 1.17 million
Jul 28, 9 PM $ 162.78
+0.17%
$ 12.29 million $ 1.17 million
Jul 28, 8 PM $ 162.51
+0.07%
$ 12.27 million $ 1.18 million
Jul 28, 7 PM $ 162.39
-0.12%
$ 12.26 million $ 1.17 million
Jul 28, 6 PM $ 162.58
+0.11%
$ 12.27 million $ 1.17 million
Jul 28, 5 PM $ 162.4
-0.10%
$ 12.26 million $ 1.16 million
Jul 28, 4 PM $ 162.56
+0.06%
$ 12.27 million $ 1.16 million
Jul 28, 3 PM $ 162.47
+0.08%
$ 12.26 million $ 1.16 million
Jul 28, 2 PM $ 162.33
-0.16%
$ 12.25 million $ 1.16 million
Jul 28, 1 PM $ 162.58
-0.17%
$ 12.27 million $ 1.16 million
Jul 28, 12 PM $ 162.85
+0.03%
$ 12.29 million $ 1.17 million
Jul 28, 11 AM $ 162.8
-0.02%
$ 12.29 million $ 1.17 million
Jul 28, 10 AM $ 162.83
-0.02%
$ 12.29 million $ 1.17 million
Jul 28, 9 AM $ 162.86
-0.11%
$ 12.29 million $ 1.17 million
Jul 28, 8 AM $ 163.05
+0.15%
$ 12.31 million $ 1.17 million
Jul 28, 7 AM $ 162.81
+0.39%
$ 12.29 million $ 1.16 million
Jul 28, 6 AM $ 162.18
+0.21%
$ 12.24 million $ 1.16 million
Jul 28, 5 AM $ 161.85
-0.20%
$ 12.22 million $ 1.16 million
Jul 28, 4 AM $ 162.17
+0.07%
$ 12.24 million $ 1.16 million
Jul 28, 3 AM $ 162.05
+0.28%
$ 12.23 million $ 1.16 million
Jul 28, 2 AM $ 161.61
+0.07%
$ 12.2 million $ 1.16 million
Jul 28, 1 AM $ 161.5
-0.17%
$ 12.19 million $ 1.15 million
Jul 28, 12 AM $ 161.76
+0.15%
$ 12.21 million $ 1.15 million
Jul 27, 11 PM $ 161.52
+0.00%
$ 12.19 million $ 1.15 million
Jul 27, 10 PM $ 161.52
-0.15%
$ 12.19 million $ 1.15 million
Jul 27, 9 PM $ 161.76
-0.26%
$ 12.21 million $ 1.15 million
Jul 27, 8 PM $ 162.18
+0.09%
$ 12.24 million $ 1.15 million
Jul 27, 7 PM $ 162.04
+0.15%
$ 12.23 million $ 1.16 million
Jul 27, 6 PM $ 161.79
+0.06%
$ 12.21 million $ 1.16 million
Jul 27, 5 PM $ 161.68
-0.16%
$ 12.2 million $ 1.16 million
Jul 27, 4 PM $ 161.95
+0.00%
$ 12.22 million $ 1.15 million
Jul 27, 3 PM $ 161.95
+0.01%
$ 12.23 million $ 1.15 million
Jul 27, 2 PM $ 161.93
-0.81%
$ 12.22 million $ 1.15 million
Jul 27, 1 PM $ 163.24
+0.42%
$ 12.32 million $ 1.15 million