Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 AM $170.51
+0.12%
$12.87 million $701,714
Aug 29, 1 AM $170.3
-0.07%
$12.85 million $704,189
Aug 29, 12 AM $170.41
+0.25%
$12.86 million $702,688
Aug 28, 11 PM $169.93
+0.04%
$12.83 million $683,082
Aug 28, 10 PM $169.86
+0.01%
$12.82 million $678,405
Aug 28, 9 PM $169.85
+0.09%
$12.82 million $680,995
Aug 28, 8 PM $169.7
-0.07%
$12.81 million $679,987
Aug 28, 7 PM $169.79
+0.07%
$12.82 million $673,285
Aug 28, 6 PM $169.66
-0.09%
$12.81 million $668,238
Aug 28, 5 PM $169.82
-0.04%
$12.82 million $662,238
Aug 28, 4 PM $169.9
-0.14%
$12.82 million $662,338
Aug 28, 3 PM $170.15
-0.49%
$12.84 million $663,767
Aug 28, 2 PM $170.97
+0.29%
$12.91 million $669,038
Aug 28, 1 PM $170.51
+0.02%
$12.87 million $663,518
Aug 28, 12 PM $170.49
-0.09%
$12.87 million $663,056
Aug 28, 11 AM $170.64
-0.18%
$12.88 million $667,459
Aug 28, 10 AM $170.94
+0.03%
$12.9 million $870,812
Aug 28, 9 AM $170.89
-0.04%
$12.9 million $872,283
Aug 28, 8 AM $170.95
+0.32%
$12.9 million $863,896
Aug 28, 7 AM $170.39
+0.23%
$12.86 million $859,123
Aug 28, 6 AM $170.01
+0.01%
$12.83 million $864,217
Aug 28, 5 AM $170
+0.00%
$12.83 million $860,501
Aug 28, 4 AM $170.01
+0.00%
$12.83 million $861,997
Aug 28, 3 AM $170.01
+0.00%
$12.83 million $860,290
Aug 28, 2 AM $170.01
+0.01%
$12.83 million $862,807
Aug 28, 1 AM $170
+0.00%
$12.83 million $862,428
Aug 28, 12 AM $170
-0.13%
$12.83 million $857,087
Aug 27, 11 PM $170.24
+0.00%
$12.85 million $854,903
Aug 27, 10 PM $170.24
-0.01%
$12.85 million $852,578
Aug 27, 9 PM $170.25
+0.00%
$12.85 million $874,520
Aug 27, 8 PM $170.26
-0.48%
$12.85 million $878,719
Aug 27, 7 PM $170.38
+0.18%
$12.86 million $886,447
Aug 27, 6 PM $170.02
-0.21%
$12.83 million $894,516
Aug 27, 5 PM $170.37
-0.08%
$12.86 million $886,779
Aug 27, 4 PM $170.51
+0.15%
$12.87 million $881,529
Aug 27, 3 PM $170.26
+0.06%
$12.85 million $884,280
Aug 27, 2 PM $170.15
+0.24%
$12.84 million $882,439
Aug 27, 1 PM $169.74
-0.20%
$12.81 million $881,416
Aug 27, 12 PM $170.08
-0.21%
$12.84 million $876,589
Aug 27, 11 AM $170.43
+0.40%
$12.86 million $870,672
Aug 27, 10 AM $169.76
-0.10%
$12.81 million $662,535
Aug 27, 9 AM $169.92
+0.00%
$12.83 million $653,886
Aug 27, 8 AM $169.93
-0.38%
$12.83 million $686,656
Aug 27, 7 AM $170.58
+0.40%
$12.88 million $706,339
Aug 27, 6 AM $169.9
+0.00%
$12.82 million $705,276
Aug 27, 5 AM $169.9
+0.00%
$12.82 million $708,145
Aug 27, 4 AM $169.9
+0.00%
$12.82 million $718,972
Aug 27, 3 AM $169.9
+0.01%
$12.82 million $722,119
Aug 27, 2 AM $169.88
+0.01%
$12.82 million $718,002
Aug 27, 1 AM $169.87
+0.00%
$12.82 million $715,575