iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 147.01
+0.02%
$ 10.13 million $ 634,561
Apr 5, 2 AM $ 146.98
+0.34%
$ 10.12 million $ 635,488
Apr 5, 1 AM $ 146.52
+0.26%
$ 10.09 million $ 634,867
Apr 5, 12 AM $ 146.38
-0.50%
$ 10.08 million $ 634,124
Apr 4, 11 PM $ 146.93
-0.16%
$ 10.12 million $ 633,697
Apr 4, 10 PM $ 146.93
+0.37%
$ 10.12 million $ 633,711
Apr 4, 9 PM $ 146.4
-0.30%
$ 10.08 million $ 634,264
Apr 4, 8 PM $ 146.84
+0.37%
$ 10.11 million $ 633,681
Apr 4, 7 PM $ 146.3
-0.43%
$ 10.08 million $ 632,508
Apr 4, 6 PM $ 146.93
+0.36%
$ 10.12 million $ 632,936
Apr 4, 5 PM $ 146.4
+0.09%
$ 10.08 million $ 633,380
Apr 4, 4 PM $ 146.28
-0.17%
$ 10.07 million $ 632,721
Apr 4, 3 PM $ 146.53
-0.35%
$ 10.09 million $ 632,309
Apr 4, 2 PM $ 147.05
+0.64%
$ 10.13 million $ 631,753
Apr 4, 1 PM $ 146.12
-0.30%
$ 10.06 million $ 632,552
Apr 4, 12 PM $ 146.56
-0.13%
$ 10.09 million $ 632,882
Apr 4, 11 AM $ 146.74
-0.06%
$ 10.11 million $ 632,987
Apr 4, 10 AM $ 146.83
+0.43%
$ 10.11 million $ 633,403
Apr 4, 9 AM $ 146.2
-0.22%
$ 10.07 million $ 632,848
Apr 4, 8 AM $ 146.53
-0.15%
$ 10.09 million $ 633,207
Apr 4, 7 AM $ 146.75
+0.37%
$ 10.11 million $ 633,807
Apr 4, 6 AM $ 146.2
-0.20%
$ 10.07 million $ 633,220
Apr 4, 5 AM $ 146.5
+0.27%
$ 10.09 million $ 633,321
Apr 4, 4 AM $ 146.11
-0.11%
$ 10.06 million $ 633,866
Apr 4, 3 AM $ 146.27
-0.50%
$ 10.07 million $ 634,260
Apr 4, 2 AM $ 147
+0.22%
$ 10.12 million $ 633,663
Apr 4, 1 AM $ 146.67
+0.06%
$ 10.1 million $ 634,295
Apr 4, 12 AM $ 146.58
-0.04%
$ 10.1 million $ 633,949
Apr 3, 11 PM $ 146.64
-0.33%
$ 10.1 million $ 634,361
Apr 3, 10 PM $ 147.12
+0.44%
$ 10.13 million $ 633,859
Apr 3, 9 PM $ 146.48
-0.34%
$ 10.09 million $ 638,933
Apr 3, 8 PM $ 146.97
+0.39%
$ 10.12 million $ 639,183
Apr 3, 7 PM $ 146.39
-0.09%
$ 10.08 million $ 674,379
Apr 3, 6 PM $ 146.52
+0.07%
$ 10.09 million $ 673,184
Apr 3, 5 PM $ 146.41
-0.04%
$ 10.08 million $ 672,268
Apr 3, 4 PM $ 146.47
+0.01%
$ 10.09 million $ 671,994
Apr 3, 3 PM $ 146.45
+0.02%
$ 10.09 million $ 671,329
Apr 3, 2 PM $ 146.41
+0.07%
$ 10.08 million $ 671,710
Apr 3, 1 PM $ 146.2
-0.40%
$ 10.07 million $ 672,201
Apr 3, 12 PM $ 146.79
+0.17%
$ 10.11 million $ 671,331
Apr 3, 11 AM $ 146.54
+0.15%
$ 10.09 million $ 671,141
Apr 3, 10 AM $ 146.33
-0.24%
$ 10.08 million $ 671,735
Apr 3, 9 AM $ 146.68
+0.07%
$ 10.1 million $ 671,808
Apr 3, 8 AM $ 146.58
+0.04%
$ 10.1 million $ 671,914
Apr 3, 7 AM $ 146.52
+0.18%
$ 10.09 million $ 672,061
Apr 3, 6 AM $ 146.26
-0.01%
$ 10.07 million $ 672,401
Apr 3, 5 AM $ 146.27
-0.04%
$ 10.07 million $ 672,176
Apr 3, 4 AM $ 146.33
+0.04%
$ 10.08 million $ 671,709
Apr 3, 3 AM $ 146.27
-0.30%
$ 10.07 million $ 671,824
Apr 3, 2 AM $ 146.72
-0.10%
$ 10.11 million $ 671,786