iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 8
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 155.9
+0.00%
$ 10.74 million $ 675,923
11:55 AM $ 155.9
+0.00%
$ 10.74 million $ 675,936
11:54 AM $ 155.91
+0.05%
$ 10.74 million $ 675,894
11:53 AM $ 155.84
+0.00%
$ 10.74 million $ 675,894
11:52 AM $ 155.83
+0.00%
$ 10.74 million $ 675,909
11:51 AM $ 155.83
+0.00%
$ 10.74 million $ 675,932
11:50 AM $ 155.83
+0.01%
$ 10.74 million $ 675,913
11:49 AM $ 155.82
+0.02%
$ 10.73 million $ 675,899
11:48 AM $ 155.79
+0.00%
$ 10.73 million $ 675,917
11:47 AM $ 155.79
+0.00%
$ 10.73 million $ 675,922
11:46 AM $ 155.79
+0.00%
$ 10.73 million $ 675,920
11:45 AM $ 155.8
+0.01%
$ 10.73 million $ 675,915
11:44 AM $ 155.79
-0.06%
$ 10.73 million $ 675,877
11:43 AM $ 155.88
+0.00%
$ 10.73 million $ 675,973
11:42 AM $ 155.87
-0.01%
$ 10.73 million $ 675,981
11:41 AM $ 155.9
+0.00%
$ 10.73 million $ 675,971
11:40 AM $ 155.9
+0.00%
$ 10.73 million $ 675,949
11:39 AM $ 155.89
-0.04%
$ 10.74 million $ 676,044
11:38 AM $ 155.95
+0.00%
$ 10.74 million $ 676,049
11:37 AM $ 155.95
+0.00%
$ 10.74 million $ 676,058
11:36 AM $ 155.96
-0.01%
$ 10.74 million $ 676,071
11:35 AM $ 155.97
+0.00%
$ 10.74 million $ 676,071
11:34 AM $ 155.97
+0.02%
$ 10.74 million $ 676,120
11:33 AM $ 155.94
+0.00%
$ 10.74 million $ 676,214
11:32 AM $ 155.94
+0.00%
$ 10.74 million $ 676,217
11:31 AM $ 155.95
+0.00%
$ 10.74 million $ 676,231
11:30 AM $ 155.95
+0.00%
$ 10.74 million $ 676,256
11:29 AM $ 155.95
-0.06%
$ 10.74 million $ 676,353
11:28 AM $ 156.04
+0.00%
$ 10.74 million $ 676,388
11:27 AM $ 156.04
+0.00%
$ 10.74 million $ 676,391
11:26 AM $ 156.05
+0.00%
$ 10.74 million $ 676,406
11:25 AM $ 156.04
+0.00%
$ 10.74 million $ 676,420
11:24 AM $ 156.04
+0.04%
$ 10.75 million $ 676,383
11:23 AM $ 155.97
-0.01%
$ 10.75 million $ 676,390
11:22 AM $ 155.99
+0.00%
$ 10.75 million $ 676,390
11:21 AM $ 155.98
+0.00%
$ 10.75 million $ 676,407
11:20 AM $ 155.98
+0.00%
$ 10.75 million $ 676,419
11:19 AM $ 155.98
+0.10%
$ 10.74 million $ 676,405
11:18 AM $ 155.82
+0.00%
$ 10.74 million $ 676,380
11:17 AM $ 155.82
+0.01%
$ 10.74 million $ 676,357
11:16 AM $ 155.81
+0.01%
$ 10.74 million $ 676,349
11:15 AM $ 155.8
+0.00%
$ 10.74 million $ 676,330
11:14 AM $ 155.8
+0.10%
$ 10.73 million $ 676,208
11:13 AM $ 155.65
+0.00%
$ 10.73 million $ 676,185
11:12 AM $ 155.65
+0.01%
$ 10.73 million $ 676,227
11:11 AM $ 155.64
+0.00%
$ 10.73 million $ 676,276
11:10 AM $ 155.64
+0.01%
$ 10.73 million $ 676,305
11:09 AM $ 155.63
-0.07%
$ 10.72 million $ 676,548
11:08 AM $ 155.74
-0.01%
$ 10.72 million $ 676,545
11:07 AM $ 155.76
-0.01%
$ 10.72 million $ 676,518