Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:32 AM | $ 162.27 | +0.00% | ||
| 8:31 AM | $ 162.27 | +0.00% | ||
| 8:30 AM | $ 162.27 | +0.00% | ||
| 8:29 AM | $ 162.28 | -0.19% | ||
| 8:28 AM | $ 162.59 | +0.00% | ||
| 8:27 AM | $ 162.58 | +0.00% | ||
| 8:26 AM | $ 162.58 | +0.00% | ||
| 8:25 AM | $ 162.58 | -0.02% | ||
| 8:24 AM | $ 162.62 | +0.03% | ||
| 8:23 AM | $ 162.57 | +0.00% | ||
| 8:22 AM | $ 162.57 | +0.00% | ||
| 8:21 AM | $ 162.57 | +0.00% | ||
| 8:20 AM | $ 162.57 | +0.01% | ||
| 8:19 AM | $ 162.56 | -0.05% | ||
| 8:18 AM | $ 162.64 | +0.00% | ||
| 8:17 AM | $ 162.64 | +0.00% | ||
| 8:16 AM | $ 162.64 | +0.00% | ||
| 8:15 AM | $ 162.64 | +0.00% | ||
| 8:14 AM | $ 162.64 | -0.12% | ||
| 8:13 AM | $ 162.84 | +0.00% | ||
| 8:12 AM | $ 162.84 | +0.02% | ||
| 8:11 AM | $ 162.8 | +0.00% | ||
| 8:10 AM | $ 162.8 | -0.02% | ||
| 8:09 AM | $ 162.84 | +0.05% | ||
| 8:08 AM | $ 162.76 | +0.00% | ||
| 8:07 AM | $ 162.76 | +0.00% | ||
| 8:06 AM | $ 162.75 | +0.00% | ||
| 8:05 AM | $ 162.75 | -0.01% | ||
| 8:04 AM | $ 162.75 | +0.05% | ||
| 8:03 AM | $ 162.68 | +0.02% | ||
| 8:02 AM | $ 162.65 | +0.00% | ||
| 8:01 AM | $ 162.65 | -0.01% | ||
| 8:00 AM | $ 162.67 | +0.00% | ||
| 7:59 AM | $ 162.67 | -0.08% | ||
| 7:58 AM | $ 162.8 | +0.00% | ||
| 7:57 AM | $ 162.8 | +0.00% | ||
| 7:56 AM | $ 162.8 | +0.00% | ||
| 7:55 AM | $ 162.8 | +0.00% | ||
| 7:54 AM | $ 162.81 | +0.04% | ||
| 7:53 AM | $ 162.75 | +0.00% | ||
| 7:52 AM | $ 162.75 | +0.00% | ||
| 7:51 AM | $ 162.74 | +0.00% | ||
| 7:50 AM | $ 162.75 | +0.00% | ||
| 7:49 AM | $ 162.75 | -0.04% | ||
| 7:48 AM | $ 162.81 | +0.00% | ||
| 7:47 AM | $ 162.82 | +0.00% | ||
| 7:46 AM | $ 162.82 | +0.00% | ||
| 7:45 AM | $ 162.81 | +0.00% | ||
| 7:44 AM | $ 162.82 | -0.01% | ||
| 7:43 AM | $ 162.83 | +0.00% | ||