Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 AM $169.86
-0.14%
$12.82 million $721,323
Aug 26, 11 PM $170.14
+0.05%
$12.84 million $719,330
Aug 26, 10 PM $170.06
+0.06%
$12.84 million $718,214
Aug 26, 9 PM $169.95
+0.38%
$12.83 million $692,702
Aug 26, 8 PM $169.3
-0.18%
$12.78 million $687,176
Aug 26, 7 PM $169.6
+0.14%
$12.8 million $687,888
Aug 26, 6 PM $169.36
+0.07%
$12.78 million $689,379
Aug 26, 5 PM $169.21
+0.14%
$12.77 million $695,517
Aug 26, 4 PM $168.97
-0.06%
$12.75 million $699,743
Aug 26, 3 PM $169.09
-0.06%
$12.76 million $698,445
Aug 26, 2 PM $169.19
-0.15%
$12.77 million $692,747
Aug 26, 1 PM $169.43
+0.12%
$12.79 million $692,939
Aug 26, 12 PM $169.22
+0.01%
$12.77 million $695,080
Aug 26, 11 AM $169.2
+0.01%
$12.77 million $699,817
Aug 26, 10 AM $169.18
+0.11%
$12.77 million $709,929
Aug 26, 9 AM $169
+0.43%
$12.76 million $715,626
Aug 26, 8 AM $168.39
-0.01%
$12.71 million $722,798
Aug 26, 7 AM $168.41
+0.05%
$12.71 million $721,975
Aug 26, 6 AM $168.32
-0.01%
$12.71 million $719,978
Aug 26, 5 AM $168.33
+0.01%
$12.71 million $716,092
Aug 26, 4 AM $168.32
+0.00%
$12.71 million $699,438
Aug 26, 3 AM $168.32
-0.01%
$12.71 million $691,894
Aug 26, 2 AM $168.35
+0.02%
$12.71 million $698,069
Aug 26, 1 AM $168.31
-0.01%
$12.7 million $701,337
Aug 26, 12 AM $168.33
-0.58%
$12.71 million $696,977
Aug 25, 11 PM $169.37
-0.04%
$12.78 million $697,426
Aug 25, 10 PM $169.43
+0.00%
$12.79 million $703,698
Aug 25, 9 PM $169.43
+0.16%
$12.79 million $707,633
Aug 25, 8 PM $169.15
+0.22%
$12.77 million $714,617
Aug 25, 7 PM $169.04
-0.06%
$12.76 million $716,214
Aug 25, 6 PM $169.15
+0.10%
$12.77 million $717,438
Aug 25, 5 PM $169
-0.09%
$12.76 million $724,162
Aug 25, 4 PM $169.1
-0.01%
$12.76 million $722,031
Aug 25, 3 PM $169.12
+0.08%
$12.77 million $724,633
Aug 25, 2 PM $168.99
-0.10%
$12.76 million $729,338
Aug 25, 1 PM $169.16
-0.12%
$12.77 million $730,577
Aug 25, 12 PM $169.37
-0.10%
$12.78 million $733,341
Aug 25, 11 AM $169.53
+0.06%
$12.8 million $727,428
Aug 25, 10 AM $169.41
-0.09%
$12.79 million $723,245
Aug 25, 9 AM $169.57
+0.15%
$12.8 million $714,352
Aug 25, 8 AM $169.32
+0.32%
$12.78 million $679,759
Aug 25, 7 AM $168.85
+0.01%
$12.75 million $652,415
Aug 25, 6 AM $168.82
-0.01%
$12.74 million $650,351
Aug 25, 5 AM $168.84
+0.00%
$12.74 million $649,120
Aug 25, 4 AM $168.84
+0.01%
$12.74 million $651,973
Aug 25, 3 AM $168.82
-0.07%
$12.74 million $655,166
Aug 25, 2 AM $168.95
+0.04%
$12.75 million $655,565
Aug 25, 1 AM $168.88
+0.11%
$12.75 million $649,642
Aug 25, 12 AM $168.71
-0.27%
$12.73 million $651,188
Aug 24, 11 PM $169.16
+0.07%
$12.77 million $645,965