iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 163.24
+0.42%
$ 12.32 million $ 1.15 million
Jul 27, 12 PM $ 162.63
-0.12%
$ 12.28 million $ 1.15 million
Jul 27, 11 AM $ 162.82
-0.22%
$ 12.29 million $ 1.15 million
Jul 27, 10 AM $ 163.19
+0.49%
$ 12.32 million $ 1.15 million
Jul 27, 9 AM $ 162.39
+0.16%
$ 12.26 million $ 1.16 million
Jul 27, 8 AM $ 162.13
+0.15%
$ 12.24 million $ 1.17 million
Jul 27, 7 AM $ 161.89
-0.09%
$ 12.22 million $ 1.17 million
Jul 27, 6 AM $ 162.02
+0.16%
$ 12.23 million $ 1.18 million
Jul 27, 5 AM $ 161.77
-0.42%
$ 12.21 million $ 1.17 million
Jul 27, 4 AM $ 162.46
-0.20%
$ 12.26 million $ 1.18 million
Jul 27, 3 AM $ 162.77
+0.14%
$ 12.29 million $ 1.18 million
Jul 27, 2 AM $ 162.53
+0.17%
$ 12.27 million $ 1.18 million
Jul 27, 1 AM $ 162.26
+0.22%
$ 12.25 million $ 1.18 million
Jul 27, 12 AM $ 161.92
-0.26%
$ 12.22 million $ 1.17 million
Jul 26, 11 PM $ 162.34
-0.49%
$ 12.25 million $ 1.16 million
Jul 26, 10 PM $ 163.14
+0.20%
$ 12.31 million $ 1.16 million
Jul 26, 9 PM $ 162.81
+0.47%
$ 12.29 million $ 1.16 million
Jul 26, 8 PM $ 162.04
+0.07%
$ 12.23 million $ 1.15 million
Jul 26, 7 PM $ 161.93
-0.12%
$ 12.22 million $ 1.15 million
Jul 26, 6 PM $ 162.12
+0.14%
$ 12.24 million $ 1.16 million
Jul 26, 5 PM $ 161.89
-0.22%
$ 12.22 million $ 1.16 million
Jul 26, 4 PM $ 162.25
-0.18%
$ 12.25 million $ 1.16 million
Jul 26, 3 PM $ 162.54
-0.02%
$ 12.27 million $ 1.16 million
Jul 26, 2 PM $ 162.58
+0.27%
$ 12.27 million $ 1.17 million
Jul 26, 1 PM $ 162.13
+0.16%
$ 12.24 million $ 1.17 million
Jul 26, 12 PM $ 161.88
+0.02%
$ 12.22 million $ 1.17 million
Jul 26, 11 AM $ 161.89
-1.00%
$ 12.22 million $ 1.17 million
Jul 26, 10 AM $ 163.53
-0.11%
$ 12.35 million $ 1.16 million
Jul 26, 9 AM $ 163.73
+0.14%
$ 12.36 million $ 1.16 million
Jul 26, 8 AM $ 163.51
+0.09%
$ 12.35 million $ 1.16 million
Jul 26, 7 AM $ 163.37
-0.15%
$ 12.33 million $ 1.15 million
Jul 26, 6 AM $ 163.6
+0.08%
$ 12.35 million $ 1.16 million
Jul 26, 5 AM $ 163.48
-0.28%
$ 12.34 million $ 1.16 million
Jul 26, 4 AM $ 163.94
+0.04%
$ 12.38 million $ 1.16 million
Jul 26, 3 AM $ 163.88
+0.16%
$ 12.37 million $ 1.16 million
Jul 26, 2 AM $ 163.63
-0.06%
$ 12.35 million $ 1.16 million
Jul 26, 1 AM $ 163.73
-0.01%
$ 12.36 million $ 1.16 million
Jul 26, 12 AM $ 163.76
-0.05%
$ 12.36 million $ 1.17 million
Jul 25, 11 PM $ 163.83
+0.16%
$ 12.37 million $ 1.18 million
Jul 25, 10 PM $ 163.58
+0.15%
$ 12.35 million $ 1.18 million
Jul 25, 9 PM $ 163.34
-0.14%
$ 12.33 million $ 1.18 million
Jul 25, 8 PM $ 163.57
+0.05%
$ 12.35 million $ 1.18 million
Jul 25, 7 PM $ 163.48
+0.01%
$ 12.34 million $ 1.18 million
Jul 25, 6 PM $ 163.46
-0.11%
$ 12.34 million $ 1.17 million
Jul 25, 5 PM $ 163.65
+0.02%
$ 12.36 million $ 1.17 million
Jul 25, 4 PM $ 163.62
+0.05%
$ 12.35 million $ 1.17 million
Jul 25, 3 PM $ 163.55
-0.01%
$ 12.35 million $ 1.17 million
Jul 25, 2 PM $ 163.56
+0.09%
$ 12.35 million $ 1.17 million
Jul 25, 1 PM $ 163.42
-0.04%
$ 12.34 million $ 1.16 million
Jul 25, 12 PM $ 163.7
+0.12%
$ 12.36 million $ 1.17 million