iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 9
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 155.76
+0.00%
$ 10.73 million $ 676,088
12:44 PM $ 155.76
-0.01%
$ 10.73 million $ 676,096
12:43 PM $ 155.78
+0.00%
$ 10.73 million $ 675,862
12:42 PM $ 155.78
+0.00%
$ 10.73 million $ 675,871
12:41 PM $ 155.78
+0.00%
$ 10.73 million $ 675,843
12:40 PM $ 155.78
+0.00%
$ 10.73 million $ 675,816
12:39 PM $ 155.78
-0.08%
$ 10.73 million $ 675,670
12:38 PM $ 155.9
+0.00%
$ 10.73 million $ 675,627
12:37 PM $ 155.9
+0.00%
$ 10.73 million $ 675,627
12:36 PM $ 155.91
+0.00%
$ 10.73 million $ 675,637
12:35 PM $ 155.9
+0.00%
$ 10.73 million $ 675,637
12:34 PM $ 155.9
+0.14%
$ 10.74 million $ 675,654
12:33 PM $ 155.68
+0.00%
$ 10.74 million $ 675,591
12:32 PM $ 155.68
+0.00%
$ 10.74 million $ 675,557
12:31 PM $ 155.67
+0.00%
$ 10.74 million $ 675,544
12:30 PM $ 155.67
+0.00%
$ 10.74 million $ 675,541
12:29 PM $ 155.67
-0.03%
$ 10.72 million $ 675,613
12:28 PM $ 155.72
+0.00%
$ 10.72 million $ 675,636
12:27 PM $ 155.72
+0.00%
$ 10.72 million $ 675,657
12:26 PM $ 155.73
+0.00%
$ 10.72 million $ 675,684
12:25 PM $ 155.73
+0.00%
$ 10.72 million $ 675,711
12:24 PM $ 155.72
-0.07%
$ 10.73 million $ 675,883
12:23 PM $ 155.83
+0.00%
$ 10.73 million $ 675,908
12:22 PM $ 155.84
-0.01%
$ 10.73 million $ 675,911
12:21 PM $ 155.84
+0.01%
$ 10.73 million $ 675,911
12:20 PM $ 155.83
-0.01%
$ 10.73 million $ 675,886
12:19 PM $ 155.84
-0.02%
$ 10.73 million $ 675,897
12:18 PM $ 155.87
-0.02%
$ 10.73 million $ 675,841
12:17 PM $ 155.9
+0.00%
$ 10.73 million $ 675,843
12:16 PM $ 155.89
+0.00%
$ 10.73 million $ 675,862
12:15 PM $ 155.9
+0.00%
$ 10.73 million $ 675,848
12:14 PM $ 155.89
+0.00%
$ 10.74 million $ 675,835
12:13 PM $ 155.9
+0.01%
$ 10.74 million $ 675,877
12:12 PM $ 155.89
+0.01%
$ 10.74 million $ 675,892
12:11 PM $ 155.88
+0.00%
$ 10.74 million $ 675,859
12:10 PM $ 155.88
+0.00%
$ 10.74 million $ 675,816
12:09 PM $ 155.89
+0.04%
$ 10.74 million $ 675,689
12:08 PM $ 155.82
+0.00%
$ 10.74 million $ 675,689
12:07 PM $ 155.82
+0.01%
$ 10.74 million $ 675,641
12:06 PM $ 155.81
+0.01%
$ 10.74 million $ 675,638
12:05 PM $ 155.81
-0.01%
$ 10.74 million $ 675,621
12:04 PM $ 155.81
-0.05%
$ 10.73 million $ 675,649
12:03 PM $ 155.89
-0.01%
$ 10.73 million $ 675,823
12:02 PM $ 155.9
+0.00%
$ 10.73 million $ 675,812
12:01 PM $ 155.89
+0.00%
$ 10.73 million $ 675,797
12:00 PM $ 155.89
-0.01%
$ 10.73 million $ 675,808
11:59 AM $ 155.9
+0.00%
$ 10.74 million $ 675,763
11:58 AM $ 155.9
+0.01%
$ 10.74 million $ 675,799
11:57 AM $ 155.89
+0.00%
$ 10.74 million $ 675,884
11:56 AM $ 155.9
+0.00%
$ 10.74 million $ 675,923