Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2026 $155
-7.87%
$-- $710,568
Sep 11, 2026 $168.27
+0.87%
$12.7 million $859,448
Sep 10, 2026 $166.82
-0.92%
$12.59 million $968,774
Sep 9, 2026 $168.37
-0.26%
$12.71 million $706,770
Sep 8, 2026 $168.8
-0.55%
$12.74 million $792,734
Sep 7, 2026 $169.7
+0.10%
$12.81 million $713,993
Sep 6, 2026 $169.52
-0.30%
$12.8 million $716,790
Sep 5, 2026 $170.01
-0.03%
$12.83 million $709,677
Sep 4, 2026 $170.1
+0.31%
$12.84 million $752,810
Sep 3, 2026 $169.57
+1.30%
$12.8 million $1.05 million
Sep 2, 2026 $167.44
-0.22%
$12.64 million $1.02 million
Sep 1, 2026 $168.53
-0.55%
$12.67 million $847,527
Aug 31, 2026 $169.45
-0.58%
$12.79 million $645,667
Aug 30, 2026 $170.38
-0.20%
$12.86 million $581,910
Aug 29, 2026 $170.8
+0.48%
$12.89 million $693,484
Aug 28, 2026 $169.93
-0.17%
$12.88 million $683,082
Aug 27, 2026 $170.24
+0.08%
$12.85 million $854,903
Aug 26, 2026 $170.06
+0.45%
$12.84 million $718,214
Aug 25, 2026 $169.37
+0.13%
$12.78 million $697,426
Aug 24, 2026 $169.16
+0.39%
$12.77 million $645,965
Aug 23, 2026 $168.45
-0.02%
$12.72 million $633,447
Aug 22, 2026 $168.48
-0.51%
$12.72 million $603,393
Aug 21, 2026 $169.35
+0.30%
$12.78 million $620,208
Aug 20, 2026 $168.83
-1.03%
$12.74 million $635,065
Aug 19, 2026 $170.58
+0.60%
$12.88 million $619,074
Aug 18, 2026 $169.57
-0.84%
$12.8 million $629,463
Aug 17, 2026 $171.01
-0.62%
$12.91 million $628,643
Aug 16, 2026 $172.06
-0.66%
$12.99 million $639,292
Aug 15, 2026 $173.22
+0.22%
$13.08 million $668,203
Aug 14, 2026 $172.83
-0.25%
$13.05 million $684,271
Aug 13, 2026 $173.28
+1.42%
$13.08 million $647,921
Aug 12, 2026 $170.85
+1.03%
$12.9 million $633,869
Aug 11, 2026 $169.12
+0.12%
$12.77 million $613,056
Aug 10, 2026 $168.91
+0.02%
$12.75 million $613,008
Aug 9, 2026 $168.88
-0.26%
$12.75 million $625,625
Aug 8, 2026 $169.32
-0.03%
$12.78 million $666,533
Aug 7, 2026 $169.01
-0.23%
$12.79 million $644,151
Aug 6, 2026 $169.38
+0.09%
$12.8 million $618,127
Aug 5, 2026 $169.24
+0.24%
$12.76 million $620,071
Aug 4, 2026 $168.82
+1.92%
$12.7 million $591,673
Aug 3, 2026 $165.64
-0.58%
$12.51 million $583,360
Aug 2, 2026 $166.61
+0.05%
$12.58 million $651,296
Aug 1, 2026 $166.54
+0.65%
$12.57 million $599,194
Jul 31, 2026 $165.43
+1.73%
$12.49 million $593,008
Jul 30, 2026 $162.61
+0.03%
$12.28 million $601,349
Jul 29, 2026 $162.56
-0.02%
$12.27 million $606,585
Jul 28, 2026 $162.6
+0.67%
$12.27 million $1.17 million
Jul 27, 2026 $161.52
-0.50%
$12.19 million $1.15 million
Jul 26, 2026 $162.34
-0.92%
$12.25 million $1.16 million
Jul 25, 2026 $163.83
+0.19%
$12.37 million $1.18 million
Download