iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume
Today $ 170.82
+0.04%
$ 12.89 million $ 637,999
Yesterday $ 169.12
+0.12%
$ 12.77 million $ 613,056
Aug 10, 2026 $ 168.91
+0.02%
$ 12.75 million $ 613,008
Aug 9, 2026 $ 168.88
-0.26%
$ 12.75 million $ 625,625
Aug 8, 2026 $ 169.32
-0.03%
$ 12.78 million $ 666,533
Aug 7, 2026 $ 169.01
-0.23%
$ 12.79 million $ 644,151
Aug 6, 2026 $ 169.38
+0.09%
$ 12.8 million $ 618,127
Aug 5, 2026 $ 169.24
+0.24%
$ 12.76 million $ 620,071
Aug 4, 2026 $ 168.82
+1.92%
$ 12.7 million $ 591,673
Aug 3, 2026 $ 165.64
-0.58%
$ 12.51 million $ 583,360
Aug 2, 2026 $ 166.61
+0.05%
$ 12.58 million $ 651,296
Aug 1, 2026 $ 166.54
+0.65%
$ 12.57 million $ 599,194
Jul 31, 2026 $ 165.43
+1.73%
$ 12.49 million $ 593,008
Jul 30, 2026 $ 162.61
+0.03%
$ 12.28 million $ 601,349
Jul 29, 2026 $ 162.56
-0.02%
$ 12.27 million $ 606,585
Jul 28, 2026 $ 162.6
+0.67%
$ 12.27 million $ 1.17 million
Jul 27, 2026 $ 161.52
-0.50%
$ 12.19 million $ 1.15 million
Jul 26, 2026 $ 162.34
-0.92%
$ 12.25 million $ 1.16 million
Jul 25, 2026 $ 163.83
+0.19%
$ 12.37 million $ 1.18 million
Jul 24, 2026 $ 163.52
-0.18%
$ 12.35 million $ 1.16 million
Jul 23, 2026 $ 163.8
-0.12%
$ 12.37 million $ 1.18 million
Jul 22, 2026 $ 164
+0.02%
$ 12.38 million $ 1.19 million
Jul 21, 2026 $ 163.96
+0.22%
$ 12.38 million $ 1.2 million
Jul 20, 2026 $ 163.6
-1.76%
$ 12.35 million $ 1.17 million
Jul 19, 2026 $ 166.53
+0.12%
$ 12.57 million $ 1.18 million
Jul 18, 2026 $ 166.33
+0.22%
$ 11.46 million $ 1.18 million
Jul 17, 2026 $ 165.97
-0.05%
$ 11.43 million $ 1.21 million
Jul 16, 2026 $ 166.05
-0.09%
$ 11.44 million $ 1.2 million
Jul 15, 2026 $ 166.2
+0.09%
$ 11.45 million $ 1.21 million
Jul 14, 2026 $ 166.05
+0.30%
$ 11.44 million $ 1.16 million
Jul 13, 2026 $ 165.56
+0.29%
$ 11.4 million $ 1.17 million
Jul 12, 2026 $ 165.08
-0.15%
$ 11.37 million $ 1.2 million
Jul 11, 2026 $ 165.32
-0.07%
$ 11.39 million $ 1.19 million
Jul 10, 2026 $ 165.44
+0.29%
$ 11.39 million $ 1.17 million
Jul 9, 2026 $ 164.97
+0.65%
$ 11.36 million $ 1.18 million
Jul 8, 2026 $ 163.91
-0.71%
$ 11.29 million $ 1.22 million
Jul 7, 2026 $ 165.07
+0.24%
$ 11.37 million $ 1.19 million
Jul 6, 2026 $ 164.67
-0.31%
$ 11.34 million $ 1.22 million
Jul 5, 2026 $ 165.18
+0.00%
$ 11.38 million $ 1.19 million
Jul 4, 2026 $ 165.17
+0.24%
$ 11.37 million $ 1.21 million
Jul 3, 2026 $ 164.78
-0.19%
$ 11.35 million $ 1.17 million
Jul 2, 2026 $ 165.09
-0.10%
$ 11.37 million $ 1.19 million
Jul 1, 2026 $ 165.26
+0.10%
$ 11.38 million $ 1.17 million
Jun 30, 2026 $ 165.1
+1.33%
$ 11.37 million $ 1.18 million
Jun 29, 2026 $ 162.94
+0.16%
$ 11.22 million $ 1.18 million
Jun 28, 2026 $ 162.68
+0.15%
$ 11.2 million $ 1.16 million
Jun 27, 2026 $ 162.44
-0.02%
$ 11.19 million $ 1.19 million
Jun 26, 2026 $ 162.47
-0.04%
$ 11.19 million $ 1.18 million
Jun 25, 2026 $ 162.54
+0.06%
$ 11.19 million $ 1.17 million
Jun 24, 2026 $ 162.43
-0.25%
$ 11.19 million $ 1.18 million
Download