Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $155
+0.00%
$11.7 million $710,568
Sep 12, 3 PM $155
-6.28%
$11.7 million $710,730
Sep 12, 2 PM $165.38
+0.11%
$12.48 million $717,168
Sep 12, 1 PM $165.19
-1.67%
$12.47 million $722,877
Sep 12, 12 PM $168.08
+0.11%
$12.69 million $717,358
Sep 12, 11 AM $167.9
+0.02%
$12.67 million $732,168
Sep 12, 10 AM $167.86
-0.04%
$12.67 million $758,141
Sep 12, 9 AM $167.89
+0.08%
$12.67 million $868,169
Sep 12, 8 AM $167.81
-0.08%
$12.67 million $861,787
Sep 12, 7 AM $168.02
-0.37%
$12.68 million $866,240
Sep 12, 6 AM $168.59
+0.50%
$12.73 million $863,157
Sep 12, 5 AM $167.79
-0.06%
$12.66 million $860,180
Sep 12, 4 AM $167.89
-0.27%
$12.67 million $866,505
Sep 12, 3 AM $168.37
+0.03%
$12.71 million $871,918
Sep 12, 2 AM $168.27
+0.20%
$12.7 million $873,283
Sep 12, 1 AM $167.9
-0.03%
$12.67 million $871,080
Sep 12, 12 AM $167.94
-0.18%
$12.68 million $859,900
Sep 11, 11 PM $168.27
+0.12%
$12.7 million $859,448
Sep 11, 10 PM $168.06
+0.00%
$12.68 million $860,616
Sep 11, 9 PM $168.07
+0.00%
$12.69 million $883,152
Sep 11, 8 PM $168.07
-0.24%
$12.69 million $884,864
Sep 11, 7 PM $168.49
-0.07%
$12.72 million $880,764
Sep 11, 6 PM $168.62
-0.08%
$12.73 million $884,530
Sep 11, 5 PM $168.75
+0.04%
$12.74 million $879,735
Sep 11, 4 PM $168.67
-0.02%
$12.73 million $871,762
Sep 11, 3 PM $168.7
+0.21%
$12.73 million $876,867
Sep 11, 2 PM $168.35
-0.23%
$12.71 million $878,083
Sep 11, 1 PM $168.72
+0.13%
$12.73 million $868,774
Sep 11, 12 PM $168.52
+0.08%
$12.72 million $871,197
Sep 11, 11 AM $168.39
-0.36%
$12.71 million $867,550
Sep 11, 10 AM $169.72
+1.04%
$12.81 million $877,593
Sep 11, 9 AM $167.95
-0.07%
$12.68 million $960,229
Sep 11, 8 AM $167.96
+0.21%
$12.68 million $962,680
Sep 11, 7 AM $167.72
+0.31%
$12.66 million $961,849
Sep 11, 6 AM $167.21
-0.31%
$12.62 million $960,788
Sep 11, 5 AM $167.69
+0.15%
$12.66 million $966,733
Sep 11, 4 AM $167.4
-0.28%
$12.64 million $958,517
Sep 11, 3 AM $167.89
+0.10%
$12.67 million $953,743
Sep 11, 2 AM $167.76
+0.05%
$12.66 million $960,094
Sep 11, 1 AM $167.66
+0.52%
$12.65 million $965,297
Sep 11, 12 AM $166.76
-0.03%
$12.59 million $970,998
Sep 10, 11 PM $166.82
-0.22%
$12.59 million $968,774
Sep 10, 10 PM $167.2
-0.30%
$12.62 million $973,204
Sep 10, 9 PM $167.71
+0.07%
$12.66 million $953,125
Sep 10, 8 PM $167.6
+0.19%
$12.65 million $950,794
Sep 10, 7 PM $167.31
+0.15%
$12.63 million $949,441
Sep 10, 6 PM $167.07
-0.08%
$12.61 million $942,079
Sep 10, 5 PM $167.17
-0.13%
$12.62 million $946,898
Sep 10, 4 PM $167.39
+0.09%
$12.63 million $950,855
Sep 10, 3 PM $167.24
-0.08%
$12.62 million $947,854
Download