iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 170.59
+0.00%
$ 12.88 million $ 633,385
12:56 AM $ 170.6
+0.00%
$ 12.88 million $ 633,348
12:55 AM $ 170.6
+0.00%
$ 12.88 million $ 633,319
12:54 AM $ 170.6
+0.00%
$ 12.88 million $ 633,272
12:53 AM $ 170.87
+0.00%
$ 12.88 million $ 633,213
12:52 AM $ 170.85
+0.00%
$ 12.88 million $ 633,226
12:51 AM $ 170.86
+0.00%
$ 12.88 million $ 633,221
12:50 AM $ 170.86
+0.00%
$ 12.88 million $ 633,222
12:49 AM $ 170.87
+0.01%
$ 12.9 million $ 633,212
12:48 AM $ 170.85
+0.00%
$ 12.9 million $ 635,992
12:47 AM $ 170.85
+0.00%
$ 12.9 million $ 635,958
12:46 AM $ 170.86
+0.00%
$ 12.9 million $ 635,929
12:45 AM $ 170.87
+0.00%
$ 12.9 million $ 635,903
12:44 AM $ 170.87
+0.00%
$ 12.9 million $ 635,896
12:43 AM $ 170.86
+0.00%
$ 12.9 million $ 633,687
12:42 AM $ 170.85
+0.00%
$ 12.9 million $ 633,680
12:41 AM $ 170.85
+0.00%
$ 12.9 million $ 633,680
12:40 AM $ 170.86
+0.00%
$ 12.9 million $ 633,676
12:39 AM $ 170.86
+0.00%
$ 12.9 million $ 633,705
12:38 AM $ 170.6
+0.00%
$ 12.9 million $ 634,585
12:37 AM $ 170.6
+0.00%
$ 12.9 million $ 634,605
12:36 AM $ 170.6
+0.00%
$ 12.9 million $ 634,599
12:35 AM $ 170.6
+0.00%
$ 12.9 million $ 634,558
12:34 AM $ 170.61
+0.00%
$ 12.88 million $ 634,519
12:33 AM $ 170.61
+0.00%
$ 12.88 million $ 634,943
12:32 AM $ 170.6
+0.00%
$ 12.88 million $ 634,932
12:31 AM $ 170.59
+0.00%
$ 12.88 million $ 634,891
12:30 AM $ 170.61
+0.00%
$ 12.88 million $ 634,891
12:29 AM $ 170.6
+0.00%
$ 12.88 million $ 634,891
12:28 AM $ 170.81
+0.00%
$ 12.88 million $ 635,060
12:27 AM $ 170.82
+0.00%
$ 12.88 million $ 635,077
12:26 AM $ 170.81
+0.00%
$ 12.88 million $ 635,088
12:25 AM $ 170.82
+0.00%
$ 12.88 million $ 635,115
12:24 AM $ 170.82
+0.00%
$ 12.89 million $ 635,098
12:23 AM $ 170.85
+0.00%
$ 12.89 million $ 635,005
12:22 AM $ 170.85
+0.00%
$ 12.89 million $ 635,021
12:21 AM $ 170.85
+0.00%
$ 12.89 million $ 635,058
12:20 AM $ 170.86
+0.00%
$ 12.89 million $ 635,061
12:19 AM $ 170.85
+0.00%
$ 12.9 million $ 635,083
12:18 AM $ 170.87
+0.00%
$ 12.9 million $ 635,599
12:17 AM $ 170.87
+0.00%
$ 12.9 million $ 635,590
12:16 AM $ 170.87
+0.00%
$ 12.9 million $ 635,571
12:15 AM $ 170.86
+0.00%
$ 12.9 million $ 635,591
12:14 AM $ 170.87
+0.01%
$ 12.9 million $ 635,601
12:13 AM $ 170.81
+0.00%
$ 12.9 million $ 635,377
12:12 AM $ 170.82
+0.00%
$ 12.9 million $ 635,420
12:11 AM $ 170.82
+0.00%
$ 12.9 million $ 635,455
12:10 AM $ 170.83
+0.00%
$ 12.9 million $ 635,508
12:09 AM $ 170.83
+0.01%
$ 12.9 million $ 635,555
12:08 AM $ 170.85
+0.00%
$ 12.9 million $ 634,321
Download