iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 155.6
+0.00%
$ 10.72 million $ 676,425
9:45 AM $ 155.6
+0.00%
$ 10.72 million $ 676,423
9:44 AM $ 155.6
+0.08%
$ 10.72 million $ 676,271
9:43 AM $ 155.48
+0.00%
$ 10.72 million $ 676,235
9:42 AM $ 155.48
+0.00%
$ 10.72 million $ 676,225
9:41 AM $ 155.49
+0.00%
$ 10.72 million $ 676,256
9:40 AM $ 155.49
+0.01%
$ 10.72 million $ 676,267
9:39 AM $ 155.48
+0.02%
$ 10.71 million $ 675,936
9:38 AM $ 155.45
+0.00%
$ 10.71 million $ 675,928
9:37 AM $ 155.45
+0.01%
$ 10.71 million $ 675,912
9:36 AM $ 155.43
+0.00%
$ 10.71 million $ 675,912
9:35 AM $ 155.43
+0.00%
$ 10.71 million $ 675,886
9:34 AM $ 155.43
-0.06%
$ 10.7 million $ 675,870
9:33 AM $ 155.52
+0.00%
$ 10.7 million $ 676,035
9:32 AM $ 155.52
+0.00%
$ 10.7 million $ 676,038
9:31 AM $ 155.52
-0.01%
$ 10.7 million $ 676,010
9:30 AM $ 155.54
+0.00%
$ 10.7 million $ 675,989
9:29 AM $ 155.54
+0.02%
$ 10.71 million $ 675,981
9:28 AM $ 155.52
+0.00%
$ 10.71 million $ 676,456
9:27 AM $ 155.52
+0.01%
$ 10.71 million $ 676,460
9:26 AM $ 155.51
-0.01%
$ 10.71 million $ 676,458
9:25 AM $ 155.52
+0.00%
$ 10.71 million $ 676,452
9:24 AM $ 155.52
-0.15%
$ 10.71 million $ 676,886
9:23 AM $ 155.75
+0.00%
$ 10.71 million $ 676,828
9:22 AM $ 155.76
-0.01%
$ 10.71 million $ 676,862
9:21 AM $ 155.76
+0.00%
$ 10.71 million $ 676,896
9:20 AM $ 155.77
+0.00%
$ 10.71 million $ 676,907
9:19 AM $ 155.77
-0.06%
$ 10.73 million $ 676,907
9:18 AM $ 155.87
-0.01%
$ 10.73 million $ 677,063
9:17 AM $ 155.88
+0.00%
$ 10.73 million $ 677,010
9:16 AM $ 155.88
+0.00%
$ 10.73 million $ 676,987
9:15 AM $ 155.88
+0.00%
$ 10.73 million $ 677,014
9:14 AM $ 155.88
+0.51%
$ 10.74 million $ 676,916
9:13 AM $ 155.08
+0.00%
$ 10.74 million $ 676,860
9:12 AM $ 155.08
+0.06%
$ 10.74 million $ 676,816
9:11 AM $ 154.99
-0.01%
$ 10.74 million $ 676,801
9:10 AM $ 155
+0.00%
$ 10.74 million $ 676,775
9:09 AM $ 155
-0.09%
$ 10.68 million $ 676,819
9:08 AM $ 155.15
-0.01%
$ 10.68 million $ 676,809
9:07 AM $ 155.15
-0.01%
$ 10.68 million $ 676,792
9:06 AM $ 155.16
+0.00%
$ 10.68 million $ 676,803
9:05 AM $ 155.16
+0.00%
$ 10.68 million $ 676,808
9:04 AM $ 155.16
-0.06%
$ 10.69 million $ 676,808
9:03 AM $ 155.26
+0.00%
$ 10.69 million $ 676,865
9:02 AM $ 155.26
+0.00%
$ 10.69 million $ 676,916
9:01 AM $ 155.26
-0.01%
$ 10.69 million $ 676,932
9:00 AM $ 155.27
+0.00%
$ 10.69 million $ 676,972
8:59 AM $ 155.27
+0.02%
$ 10.69 million $ 677,011
8:58 AM $ 155.24
+0.00%
$ 10.69 million $ 677,081
8:57 AM $ 155.24
+0.00%
$ 10.69 million $ 677,061
Download