Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nikita Historical Data

NIKITA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2025 $0.00013
+1.17%
$129,616 $52
Jun 14, 2025 $0.000128
-3.49%
$127,841 $100
Jun 13, 2025 $0.000132
-9.47%
$131,782 $3,079
Jun 12, 2025 $0.000146
-7.99%
$146,041 $16
Jun 11, 2025 $0.000174
+6.29%
$-- $823
Jun 10, 2025 $0.000163
+4.57%
$162,347 $3,024
Jun 9, 2025 $0.000155
+10.66%
$154,799 $355
Jun 8, 2025 $0.00014
-4.87%
$139,773 $1,025
Jun 7, 2025 $0.000147
+2.72%
$146,550 $1,047
Jun 6, 2025 $0.000141
+11.38%
$140,654 $1,000
Jun 5, 2025 $0.00013
-9.89%
$129,831 $1,020
Jun 4, 2025 $0.000142
-7.93%
$142,073 $550
Jun 3, 2025 $0.000156
-1.97%
$155,307 $358
Jun 2, 2025 $0.000158
-9.20%
$157,839 $1,643
Jun 1, 2025 $0.000175
+5.57%
$174,114 $2,606
May 31, 2025 $0.000166
+3.64%
$165,060 $211
May 30, 2025 $0.00016
-11.76%
$159,976 $428
May 29, 2025 $0.000182
-5.19%
$181,926 $1,265
May 28, 2025 $0.000193
-5.45%
$192,707 $1,230
May 27, 2025 $0.000204
+11.49%
$203,805 $3,133
May 26, 2025 $0.000182
+5.29%
$181,222 $584
May 25, 2025 $0.00017
-3.05%
$169,481 $1,481
May 24, 2025 $0.000174
+5.07%
$173,195 $606
May 23, 2025 $0.000166
-10.84%
$165,067 $4,100
May 22, 2025 $0.000184
-4.78%
$183,743 $1,656
May 21, 2025 $0.000195
+3.79%
$194,804 $1,337
May 20, 2025 $0.000189
+2.31%
$188,955 $2,067
May 19, 2025 $0.000184
-10.15%
$183,035 $2,210
May 18, 2025 $0.000197
+20.29%
$196,945 $971
May 17, 2025 $0.000163
-8.24%
$162,127 $418
May 16, 2025 $0.000178
-4.68%
$177,566 $950
May 15, 2025 $0.000186
-9.58%
$185,482 $473
May 14, 2025 $0.000206
-2.18%
$-- $1,311
May 13, 2025 $0.000213
+3.85%
$211,997 $966
May 12, 2025 $0.000207
+4.82%
$206,618 $2,929
May 11, 2025 $0.000197
-5.88%
$195,988 $4,838
May 10, 2025 $0.000223
+0.97%
$222,097 $1,185
May 9, 2025 $0.00022
-3.48%
$219,817 $10,776
May 8, 2025 $0.000231
+44.17%
$230,847 $6,341
May 7, 2025 $0.00016
-20.97%
$159,946 $10,442
May 6, 2025 $0.000205
-16.23%
$204,221 $17,845
May 5, 2025 $0.000248
+3.32%
$247,040 $944
May 4, 2025 $0.00024
-9.37%
$239,073 $3,387
May 3, 2025 $0.000258
-7.77%
$257,731 $1,878
May 2, 2025 $0.000281
+14.24%
$280,510 $5,585
May 1, 2025 $0.000243
+3.58%
$242,157 $12,566
Apr 30, 2025 $0.000239
+8.94%
$238,406 $31,305
Apr 29, 2025 $0.000236
+16.12%
$-- $34,163
Apr 28, 2025 $0.0002
+80.00%
$199,045 $22,515
Apr 27, 2025 $0.000111
+1.84%
$110,310 $2,427