Nikita Historical Data

NIKITA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00011
+29.33%
$ 109,814 $ 1,493
Apr 25, 2025 $ 0.0000857
+24.12%
$ 85,509 $ 815
Apr 24, 2025 $ 0.0000688
+9.41%
$ 68,613 $ 2,219
Apr 23, 2025 $ 0.0000776
-0.24%
$ -- $ 2,456
Apr 17, 2025 $ 0.0000483
+0.00%
$ -- $ 966
Apr 10, 2025 $ 0.0000305
+0.00%
$ -- $ 67
Apr 3, 2025 $ 0.0000347
+0.00%
$ -- $ 5
Mar 27, 2025 $ 0.0000543
+0.00%
$ -- $ 891
Mar 20, 2025 $ 0.00008
+0.00%
$ -- $ 77
Mar 13, 2025 $ 0.0000849
+0.00%
$ -- $ 1,279
Mar 6, 2025 $ 0.000195
+0.00%
$ -- $ 690
Feb 27, 2025 $ 0.00036
+0.00%
$ -- $ 1,056
Feb 20, 2025 $ 0.00038
+8.44%
$ -- $ 2,763
Feb 19, 2025 $ 0.000353
+0.35%
$ 351,955 $ 2,677
Feb 18, 2025 $ 0.000352
-13.07%
$ 350,805 $ 2,631
Feb 17, 2025 $ 0.000408
-13.23%
$ 406,491 $ 3,905
Feb 16, 2025 $ 0.000468
-3.29%
$ 466,853 $ 35
Feb 15, 2025 $ 0.00049
-8.51%
$ 489,164 $ 1,282
Feb 14, 2025 $ 0.000537
+13.55%
$ 535,579 $ 1,066
Feb 13, 2025 $ 0.000478
-38.56%
$ 476,847 $ 16,213
Feb 12, 2025 $ 0.000791
-1.93%
$ 788,763 $ 4,187
Feb 11, 2025 $ 0.000812
+8.84%
$ 809,719 $ 2,477
Feb 10, 2025 $ 0.000772
+15.26%
$ 770,109 $ 4,241
Feb 9, 2025 $ 0.000661
-7.80%
$ 659,581 $ 3,222
Feb 8, 2025 $ 0.000709
+7.20%
$ 707,063 $ 7,988
Feb 7, 2025 $ 0.000655
-2.81%
$ 652,738 $ 5,103
Feb 6, 2025 $ 0.000657
-11.49%
$ 655,466 $ 5,861
Feb 5, 2025 $ 0.000735
-10.23%
$ 733,194 $ 4,424
Feb 4, 2025 $ 0.000808
-9.03%
$ 806,108 $ 9,309
Feb 3, 2025 $ 0.000891
+16.41%
$ 888,740 $ 15,359
Feb 2, 2025 $ 0.00076
-10.65%
$ 758,251 $ 11,657
Feb 1, 2025 $ 0.000846
-25.46%
$ 844,167 $ 17,727
Jan 31, 2025 $ 0.00115
-14.95%
$ 1.14 million $ 27,563
Jan 30, 2025 $ 0.00136
+10.01%
$ 1.36 million $ 10,735
Jan 29, 2025 $ 0.00126
-3.00%
$ 1.26 million $ 19,616
Jan 28, 2025 $ 0.00127
-8.13%
$ 1.27 million $ 10,188
Jan 27, 2025 $ 0.00136
-4.82%
$ 1.36 million $ 12,641
Jan 26, 2025 $ 0.00144
-5.97%
$ 1.44 million $ 8,800
Jan 25, 2025 $ 0.00153
+0.55%
$ 1.53 million $ 20,916
Jan 24, 2025 $ 0.00153
-7.12%
$ 1.53 million $ 14,881
Jan 23, 2025 $ 0.00167
-15.89%
$ 1.66 million $ 35,226
Jan 22, 2025 $ 0.00201
-4.77%
$ 2.01 million $ 38,370
Jan 21, 2025 $ 0.00196
+24.48%
$ 1.95 million $ 47,838
Jan 20, 2025 $ 0.00158
+2.49%
$ 1.58 million $ 15,962
Jan 19, 2025 $ 0.00157
-16.75%
$ 1.56 million $ 33,254
Jan 18, 2025 $ 0.00187
-23.57%
$ 1.86 million $ 41,845
Jan 17, 2025 $ 0.00246
-6.21%
$ 2.45 million $ 38,428
Jan 16, 2025 $ 0.00263
-26.49%
$ 2.63 million $ 99,178
Jan 15, 2025 $ 0.00366
+93.67%
$ 3.65 million $ 310,298
Jan 14, 2025 $ 0.00192
+25.10%
$ 1.91 million $ 50,536