Nikita Historical Data

NIKITA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00151
-14.36%
$ 1.51 million $ 68,479
Jan 12, 2025 $ 0.00174
-27.66%
$ 1.73 million $ 84,946
Jan 11, 2025 $ 0.0024
-18.86%
$ 2.39 million $ 41,152
Jan 10, 2025 $ 0.00298
+9.88%
$ 2.97 million $ 78,362
Jan 9, 2025 $ 0.00271
-20.92%
$ 2.7 million $ 56,295
Jan 8, 2025 $ 0.00343
-17.05%
$ 3.42 million $ 114,214
Jan 7, 2025 $ 0.00419
-8.50%
$ 4.17 million $ 260,112
Jan 6, 2025 $ 0.00467
-19.03%
$ 4.66 million $ 375,814
Jan 5, 2025 $ 0.00573
+57.89%
$ 5.71 million $ 657,879
Jan 4, 2025 $ 0.00364
-17.93%
$ 3.63 million $ 118,713
Jan 3, 2025 $ 0.00447
-20.34%
$ 4.45 million $ 216,235
Jan 2, 2025 $ 0.00564
-23.67%
$ 5.63 million $ 344,867
Jan 1, 2025 $ 0.00739
+12.61%
$ 7.37 million $ 362,669
Dec 31, 2024 $ 0.00663
+3.82%
$ 6.61 million $ 244,934
Dec 30, 2024 $ 0.00642
-1.66%
$ 6.4 million $ 629,491
Dec 29, 2024 $ 0.00655
+38.25%
$ 6.53 million $ 345,292
Dec 28, 2024 $ 0.00474
-21.33%
$ 4.73 million $ 527,412
Dec 27, 2024 $ 0.00602
+57.20%
$ 6 million $ 480,095
Dec 26, 2024 $ 0.00382
-21.35%
$ 3.81 million $ 176,907
Dec 25, 2024 $ 0.00485
+21.60%
$ 4.84 million $ 100,742
Dec 24, 2024 $ 0.00399
-4.69%
$ 3.98 million $ 90,500
Dec 23, 2024 $ 0.00419
+36.92%
$ -- $ 77,441
Download