Zarraz Dollar Historical Data

ZD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,211
Today, at 1 AM $ 0.0225
-0.44%
$ 2.21 billion $ 1,190
Yesterday, at 12 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,175
Yesterday, at 11 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,139
Yesterday, at 10 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,144
Yesterday, at 9 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,120
Yesterday, at 8 PM $ 0.0219
+3.79%
$ 2.15 billion $ 1,078
Yesterday, at 2 PM $ 0.0211
-6.64%
$ 2.07 billion $ 1,096
Yesterday, at 1 PM $ 0.0222
-1.77%
$ 2.18 billion $ 1,082
Yesterday, at 12 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,103
Yesterday, at 11 AM $ 0.0225
+1.35%
$ 2.21 billion $ 1,138
Yesterday, at 10 AM $ 0.0226
+0.44%
$ 2.21 billion $ 1,237
Yesterday, at 9 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,364
Yesterday, at 8 AM $ 0.0226
+3.67%
$ 2.21 billion $ 1,434
Yesterday, at 7 AM $ 0.0226
-1.31%
$ 2.21 billion $ 1,489
Yesterday, at 6 AM $ 0.022
-3.93%
$ 2.16 billion $ 1,610
Yesterday, at 5 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,650
Yesterday, at 4 AM $ 0.0227
-0.87%
$ 2.22 billion $ 1,683
Yesterday, at 3 AM $ 0.0229
+1.33%
$ 2.24 billion $ 1,718
Yesterday, at 2 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,701
Yesterday, at 1 AM $ 0.0226
+3.67%
$ 2.21 billion $ 1,697
Apr 12, 12 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,609
Apr 11, 11 PM $ 0.0225
-0.44%
$ 2.21 billion $ 1,628
Apr 11, 10 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,586
Apr 11, 9 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,557
Apr 11, 8 PM $ 0.0218
-3.54%
$ 2.14 billion $ 1,538
Apr 11, 7 PM $ 0.0218
-3.54%
$ 2.14 billion $ 1,509
Apr 11, 6 PM $ 0.0225
+2.27%
$ 2.21 billion $ 1,484
Apr 11, 5 PM $ 0.0229
+4.57%
$ 2.24 billion $ 1,435
Apr 11, 4 PM $ 0.0219
+0.00%
$ 2.15 billion $ 1,417
Apr 11, 3 PM $ 0.0219
+0.00%
$ 2.15 billion $ 1,428
Apr 11, 2 PM $ 0.0219
+0.00%
$ 2.15 billion $ 1,477
Apr 11, 1 PM $ 0.0229
+0.00%
$ 2.24 billion $ 1,477
Apr 11, 12 PM $ 0.0229
+0.88%
$ 2.24 billion $ 1,519
Apr 11, 11 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,476
Apr 11, 10 AM $ 0.0229
+1.78%
$ 2.24 billion $ 1,418
Apr 11, 9 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,318
Apr 11, 8 AM $ 0.0229
+0.44%
$ 2.24 billion $ 1,293
Apr 11, 7 AM $ 0.0225
-1.75%
$ 2.21 billion $ 1,184
Apr 11, 6 AM $ 0.0229
+1.33%
$ 2.24 billion $ 1,122
Apr 11, 5 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,081
Apr 11, 4 AM $ 0.0226
-1.31%
$ 2.21 billion $ 1,065
Apr 11, 3 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,062
Apr 11, 2 AM $ 0.0229
+0.00%
$ 2.24 billion $ 1,037
Apr 11, 1 AM $ 0.0228
-0.44%
$ 2.23 billion $ 1,025
Apr 11, 12 AM $ 0.0229
+0.44%
$ 2.24 billion $ 1,028
Apr 10, 11 PM $ 0.0229
+0.00%
$ 2.24 billion $ 1,037
Apr 10, 10 PM $ 0.0226
-1.31%
$ 2.21 billion $ 1,055
Apr 10, 9 PM $ 0.0229
+1.33%
$ 2.24 billion $ 1,056
Apr 10, 8 PM $ 0.0229
+0.00%
$ 2.24 billion $ 1,018
Download