Zarraz Dollar Historical Data

ZD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0194
+0.00%
$1.9 billion $839
Today, at 9 AM $0.0194
+0.00%
$1.9 billion $839
Today, at 8 AM $0.0194
+0.00%
$1.9 billion $987
Today, at 7 AM $0.0194
+0.00%
$1.9 billion $987
Today, at 6 AM $0.0194
+0.00%
$1.9 billion $987
Today, at 5 AM $0.0194
+0.00%
$1.9 billion $987
Today, at 4 AM $0.0194
+0.00%
$1.9 billion $987
Today, at 3 AM $0.0194
+0.00%
$1.9 billion $987
Today, at 2 AM $0.0194
+0.00%
$1.9 billion $987
Today, at 1 AM $0.0194
+0.00%
$1.9 billion $987
Today, at 12 AM $0.0194
+0.00%
$1.9 billion $987
Yesterday, at 11 PM $0.0194
+0.00%
$1.9 billion $987
Yesterday, at 10 PM $0.0194
+0.00%
$1.9 billion $987
Yesterday, at 9 PM $0.0194
+0.00%
$1.9 billion $987
Yesterday, at 8 PM $0.0194
+0.00%
$1.9 billion $987
Yesterday, at 7 PM $0.0194
+0.00%
$1.9 billion $987
Yesterday, at 6 PM $0.0194
+0.00%
$1.9 billion $987
Yesterday, at 5 PM $0.0194
+0.00%
$1.9 billion $987
Yesterday, at 4 PM $0.0194
+0.00%
$1.9 billion $987
Yesterday, at 3 PM $0.0194
+0.00%
$1.9 billion $987
Yesterday, at 2 PM $0.0194
+0.00%
$1.9 billion $987
Yesterday, at 1 PM $0.0194
+1.04%
$1.9 billion $1,027
Yesterday, at 12 PM $0.0192
-1.03%
$1.88 billion $652
Yesterday, at 11 AM $0.0194
+0.00%
$1.9 billion $245
Yesterday, at 10 AM $0.0194
+0.00%
$1.9 billion $245
Yesterday, at 9 AM $0.0194
+0.00%
$1.9 billion $157
Yesterday, at 8 AM $0.0194
+0.00%
$1.9 billion $9
Yesterday, at 7 AM $0.0194
+0.00%
$1.9 billion $9
Yesterday, at 6 AM $0.0194
+0.00%
$1.9 billion $9
Yesterday, at 5 AM $0.0194
+0.00%
$1.9 billion $9
Yesterday, at 4 AM $0.0194
+0.00%
$1.9 billion $9
Yesterday, at 3 AM $0.0194
+0.00%
$1.9 billion $9
Yesterday, at 2 AM $0.0194
+0.00%
$1.9 billion $9
Yesterday, at 1 AM $0.0194
+0.00%
$1.9 billion $9
Yesterday, at 12 AM $0.0194
+0.00%
$1.9 billion $9
Aug 24, 11 PM $0.0194
+0.00%
$1.9 billion $9
Aug 24, 10 PM $0.0194
+0.00%
$1.9 billion $9
Aug 24, 9 PM $0.0194
+0.00%
$1.9 billion $9
Aug 24, 8 PM $0.0194
+0.00%
$1.9 billion $9
Aug 24, 7 PM $0.0194
+0.00%
$1.9 billion $9
Aug 24, 6 PM $0.0194
+0.00%
$1.9 billion $9
Aug 24, 5 PM $0.0194
+0.00%
$1.9 billion $9
Aug 24, 4 PM $0.0194
+0.00%
$1.9 billion $9
Aug 24, 3 PM $0.0194
+0.00%
$1.9 billion $9
Aug 24, 2 PM $0.0194
+0.00%
$1.9 billion $539
Aug 24, 9 AM $0.0199
+0.00%
$1.95 billion $1,022
Aug 24, 8 AM $0.0199
+0.00%
$1.95 billion $1,022
Aug 24, 7 AM $0.0199
+0.00%
$1.95 billion $1,022
Aug 24, 6 AM $0.0199
+0.00%
$1.95 billion $1,022
Aug 24, 5 AM $0.0199
+0.00%
$1.95 billion $1,022
Download