Zarraz Dollar Historical Data

ZD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.018
+0.00%
$ 1.76 billion $ 73
Today, at 10 AM $ 0.018
+0.00%
$ 1.76 billion $ 73
Today, at 9 AM $ 0.018
+0.00%
$ 1.76 billion $ 73
Today, at 8 AM $ 0.018
+0.00%
$ 1.76 billion $ 73
Today, at 7 AM $ 0.018
+0.00%
$ 1.76 billion $ 73
Yesterday, at 12 PM $ 0.018
+0.00%
$ 1.76 billion $ 19
Yesterday, at 11 AM $ 0.018
+0.00%
$ 1.76 billion $ 19
Yesterday, at 10 AM $ 0.018
+0.00%
$ 1.76 billion $ 19
Yesterday, at 9 AM $ 0.018
+0.00%
$ 1.76 billion $ 19
Yesterday, at 8 AM $ 0.018
+0.00%
$ 1.76 billion $ 19
Yesterday, at 7 AM $ 0.018
+0.00%
$ 1.76 billion $ 19
Yesterday, at 6 AM $ 0.018
+0.00%
$ 1.76 billion $ 19
Yesterday, at 5 AM $ 0.018
+0.00%
$ 1.76 billion $ 19
Yesterday, at 4 AM $ 0.018
+0.00%
$ 1.76 billion $ 19
Yesterday, at 3 AM $ 0.018
+0.00%
$ 1.76 billion $ 19
Yesterday, at 2 AM $ 0.018
+0.00%
$ 1.76 billion $ 19
Yesterday, at 1 AM $ 0.018
+0.00%
$ 1.76 billion $ 19
Yesterday, at 12 AM $ 0.018
+0.00%
$ 1.76 billion $ 19
Jun 1, 11 PM $ 0.018
+0.00%
$ 1.76 billion $ 19
Jun 1, 10 PM $ 0.018
+0.00%
$ 1.76 billion $ 19
Jun 1, 9 PM $ 0.018
+0.00%
$ 1.76 billion $ 19
Jun 1, 8 PM $ 0.018
+0.00%
$ 1.76 billion $ 19
Jun 1, 7 PM $ 0.018
+0.00%
$ 1.76 billion $ 19
Jun 1, 6 PM $ 0.018
+0.00%
$ 1.76 billion $ 19
Jun 1, 5 PM $ 0.018
+0.00%
$ 1.76 billion $ 19
Jun 1, 4 PM $ 0.018
+0.00%
$ 1.76 billion $ 19
Jun 1, 3 PM $ 0.018
+0.00%
$ 1.76 billion $ 19
Jun 1, 2 PM $ 0.018
+0.00%
$ 1.76 billion $ 19
Jun 1, 1 PM $ 0.018
+0.00%
$ 1.76 billion $ 19
Jun 1, 12 PM $ 0.018
+0.00%
$ 1.76 billion $ 19
May 28, 12 PM $ 0.0183
+0.00%
$ 1.79 billion $ 9
May 28, 11 AM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 28, 10 AM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 28, 9 AM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 28, 8 AM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 28, 7 AM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 28, 6 AM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 28, 5 AM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 28, 4 AM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 28, 3 AM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 28, 2 AM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 28, 1 AM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 28, 12 AM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 27, 11 PM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 27, 10 PM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 27, 9 PM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 27, 8 PM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 27, 7 PM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 27, 6 PM $ 0.0183
+0.00%
$ 1.79 billion $ 24
May 27, 5 PM $ 0.0183
+0.00%
$ 1.79 billion $ 24
Download