Zarraz Dollar Historical Data

ZD
Download
Date Close Price change Market cap Trading volume
Today $ 0.019
+0.00%
$ 1.86 billion $ 949
Yesterday $ 0.019
+9.20%
$ 1.86 billion $ 911
May 7, 2026 $ 0.0168
-5.62%
$ 1.65 billion $ 636
May 6, 2026 $ 0.0178
-6.81%
$ 1.74 billion $ 1,424
May 5, 2026 $ 0.0187
-3.61%
$ 1.83 billion $ 1,675
May 4, 2026 $ 0.0194
-12.61%
$ 1.9 billion $ 1,785
May 3, 2026 $ 0.0222
+0.00%
$ 2.18 billion $ 982
May 2, 2026 $ 0.022
-0.90%
$ 2.16 billion $ 1,407
May 1, 2026 $ 0.0218
+0.93%
$ 2.14 billion $ 871
Apr 30, 2026 $ 0.0224
-0.88%
$ 2.2 billion $ 995
Apr 29, 2026 $ 0.0226
-3.42%
$ 2.21 billion $ 1,231
Apr 28, 2026 $ 0.0232
-0.85%
$ 2.27 billion $ 1,056
Apr 27, 2026 $ 0.0234
+1.74%
$ 2.29 billion $ 1,145
Apr 26, 2026 $ 0.0218
-6.84%
$ 2.14 billion $ 1,184
Apr 25, 2026 $ 0.0234
-0.85%
$ 2.29 billion $ 1,405
Apr 24, 2026 $ 0.0238
+0.00%
$ 2.33 billion $ 1,011
Apr 23, 2026 $ 0.0236
-5.22%
$ 2.31 billion $ 915
Apr 22, 2026 $ 0.0248
-0.40%
$ 2.43 billion $ 677
Apr 21, 2026 $ 0.0246
+3.80%
$ 2.41 billion $ 1,134
Apr 20, 2026 $ 0.0237
+8.72%
$ 2.32 billion $ 966
Apr 19, 2026 $ 0.0217
-0.91%
$ 2.13 billion $ 649
Apr 18, 2026 $ 0.0219
-0.90%
$ 2.15 billion $ 890
Apr 17, 2026 $ 0.0219
-0.90%
$ 2.15 billion $ 766
Apr 16, 2026 $ 0.0221
-0.45%
$ 2.17 billion $ 639
Apr 15, 2026 $ 0.0222
+6.73%
$ 2.18 billion $ 1,043
Apr 14, 2026 $ 0.0222
+0.00%
$ 2.18 billion $ 1,319
Apr 13, 2026 $ 0.0223
-1.33%
$ 2.19 billion $ 1,469
Apr 12, 2026 $ 0.0226
+0.00%
$ 2.21 billion $ 1,139
Apr 11, 2026 $ 0.0225
-1.32%
$ 2.21 billion $ 1,628
Apr 10, 2026 $ 0.0229
+0.00%
$ 2.24 billion $ 1,037
Apr 9, 2026 $ 0.0229
-0.87%
$ 2.24 billion $ 1,029
Apr 8, 2026 $ 0.0221
-4.33%
$ 2.17 billion $ 1,060
Apr 7, 2026 $ 0.024
-0.41%
$ 2.35 billion $ 846
Apr 6, 2026 $ 0.0236
-2.07%
$ 2.31 billion $ 1,768
Apr 5, 2026 $ 0.0231
-9.77%
$ 2.26 billion $ 1,180
Apr 4, 2026 $ 0.0249
-0.80%
$ 2.44 billion $ 1,104
Apr 3, 2026 $ 0.0258
-2.64%
$ 2.53 billion $ 1,577
Apr 2, 2026 $ 0.0265
+13.73%
$ 2.6 billion $ 1,473
Apr 1, 2026 $ 0.0229
+1.78%
$ 2.24 billion $ 1,039
Mar 31, 2026 $ 0.0233
+0.87%
$ 2.28 billion $ 1,116
Mar 30, 2026 $ 0.0233
-4.51%
$ 2.28 billion $ 614
Mar 29, 2026 $ 0.0244
+0.00%
$ 2.39 billion $ 784
Mar 28, 2026 $ 0.0244
-5.06%
$ 2.39 billion $ 1,643
Mar 27, 2026 $ 0.0256
+15.32%
$ 2.51 billion $ 1,684
Mar 26, 2026 $ 0.0228
+0.00%
$ 2.23 billion $ 1,087
Mar 25, 2026 $ 0.0204
-10.92%
$ 2 billion $ 1,453
Mar 24, 2026 $ 0.0229
-4.18%
$ 2.24 billion $ 927
Mar 23, 2026 $ 0.0239
-7.72%
$ 2.34 billion $ 1,097
Mar 22, 2026 $ 0.0259
-1.52%
$ 2.54 billion $ 1,138
Mar 21, 2026 $ 0.0256
-4.48%
$ 2.51 billion $ 955
Download