Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zarraz Dollar Historical Data

ZD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2026 $0.0194
+0.00%
$-- $110
Aug 25, 2026 $0.0194
+0.00%
$1.9 billion $987
Aug 24, 2026 $0.0194
-2.51%
$1.9 billion $9
Aug 23, 2026 $0.0199
-12.72%
$1.95 billion $1,022
Aug 22, 2026 $0.0228
+8.57%
$2.23 billion $1,871
Aug 21, 2026 $0.021
+16.02%
$2.06 billion $1,878
Aug 18, 2026 $0
--%
$-- $0
Jun 6, 2026 $0.0257
+0.00%
$-- $43
Jun 5, 2026 $0.0257
+0.00%
$2.52 billion $43
Jun 4, 2026 $0.018
+0.00%
$-- $73
Jun 3, 2026 $0.018
+0.00%
$1.76 billion $73
Jun 2, 2026 $0.018
+0.00%
$-- $19
Jun 1, 2026 $0.018
+0.00%
$1.76 billion $19
May 28, 2026 $0.0183
+0.00%
$-- $9
May 27, 2026 $0.0183
+0.55%
$1.79 billion $24
May 13, 2026 $0.0187
+0.00%
$-- $3
May 12, 2026 $0.0187
+4.47%
$1.83 billion $471
May 11, 2026 $0.0187
+0.00%
$1.83 billion $1,054
May 10, 2026 $0.0183
-1.08%
$1.79 billion $1,422
May 9, 2026 $0.0187
-1.58%
$1.83 billion $910
May 8, 2026 $0.019
+9.20%
$1.86 billion $911
May 7, 2026 $0.0168
-5.62%
$1.65 billion $636
May 6, 2026 $0.0178
-6.81%
$1.74 billion $1,424
May 5, 2026 $0.0187
-3.61%
$1.83 billion $1,675
May 4, 2026 $0.0194
-12.61%
$1.9 billion $1,785
May 3, 2026 $0.0222
+0.00%
$2.18 billion $982
May 2, 2026 $0.022
-0.90%
$2.16 billion $1,407
May 1, 2026 $0.0218
+0.93%
$2.14 billion $871
Apr 30, 2026 $0.0224
-0.88%
$2.2 billion $995
Apr 29, 2026 $0.0226
-3.42%
$2.21 billion $1,231
Apr 28, 2026 $0.0232
-0.85%
$2.27 billion $1,056
Apr 27, 2026 $0.0234
+1.74%
$2.29 billion $1,145
Apr 26, 2026 $0.0218
-6.84%
$2.14 billion $1,184
Apr 25, 2026 $0.0234
-0.85%
$2.29 billion $1,405
Apr 24, 2026 $0.0238
+0.00%
$2.33 billion $1,011
Apr 23, 2026 $0.0236
-5.22%
$2.31 billion $915
Apr 22, 2026 $0.0248
-0.40%
$2.43 billion $677
Apr 21, 2026 $0.0246
+3.80%
$2.41 billion $1,134
Apr 20, 2026 $0.0237
+8.72%
$2.32 billion $966
Apr 19, 2026 $0.0217
-0.91%
$2.13 billion $649
Apr 18, 2026 $0.0219
-0.90%
$2.15 billion $890
Apr 17, 2026 $0.0219
-0.90%
$2.15 billion $766
Apr 16, 2026 $0.0221
-0.45%
$2.17 billion $639
Apr 15, 2026 $0.0222
+6.73%
$2.18 billion $1,043
Apr 14, 2026 $0.0222
+0.00%
$2.18 billion $1,319
Apr 13, 2026 $0.0223
-1.33%
$2.19 billion $1,469
Apr 12, 2026 $0.0226
+0.00%
$2.21 billion $1,139
Apr 11, 2026 $0.0225
-1.32%
$2.21 billion $1,628
Apr 10, 2026 $0.0229
+0.00%
$2.24 billion $1,037
Apr 9, 2026 $0.0229
-0.87%
$2.24 billion $1,029
Download