Zarraz Dollar Historical Data

ZD
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,211
2:23 AM $ 0.0225
+0.00%
$ 2.21 billion $ 1,202
2:18 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,196
2:03 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,198
1:58 AM $ 0.0225
+0.00%
$ 2.21 billion $ 1,190
1:53 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,189
1:38 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,192
1:33 AM $ 0.0219
+0.00%
$ 2.15 billion $ 1,183
1:28 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,146
1:23 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,183
1:18 AM $ 0.0225
+0.00%
$ 2.21 billion $ 1,177
1:13 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,178
12:58 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,175
12:53 AM $ 0.0219
+0.00%
$ 2.15 billion $ 1,168
12:48 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,133
12:33 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,159
12:18 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,143
12:13 AM $ 0.0223
+0.00%
$ 2.19 billion $ 1,134
12:08 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,121
12:03 AM $ 0.0226
+0.00%
$ 2.21 billion $ 1,151
11:58 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,139
11:53 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,146
11:38 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,137
11:33 PM $ 0.0219
+0.00%
$ 2.15 billion $ 1,138
11:28 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,107
11:23 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,148
11:18 PM $ 0.0225
+0.00%
$ 2.21 billion $ 1,138
11:13 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,139
10:58 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,144
10:43 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,144
10:38 PM $ 0.0211
+0.00%
$ 2.07 billion $ 1,135
10:33 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,059
10:28 PM $ 0.0211
+0.00%
$ 2.07 billion $ 1,134
10:23 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,051
10:18 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,129
10:13 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,119
10:08 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,123
9:53 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,120
9:48 PM $ 0.0225
+0.00%
$ 2.21 billion $ 1,111
9:43 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,113
9:28 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,104
9:23 PM $ 0.0219
+0.00%
$ 2.15 billion $ 1,095
9:18 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,063
9:13 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,092
9:08 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,085
9:03 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,091
8:58 PM $ 0.0219
+0.00%
$ 2.15 billion $ 1,078
8:53 PM $ 0.0226
+0.00%
$ 2.21 billion $ 1,040
8:48 PM $ 0.0211
+0.00%
$ 2.07 billion $ 1,067
2:48 PM $ 0.0211
+0.00%
$ 2.07 billion $ 1,096
Download