Zarraz Dollar Historical Data

ZD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0183
-15.28%
$ -- $ 2,283
Apr 2026 $ 0.0226
+0.44%
$ 2.2 billion $ 32,378
Mar 2026 $ 0.0233
+47.47%
$ 2.28 billion $ 40,572
Feb 2026 $ 0.0158
+17.04%
$ 1.55 billion $ 39,529
Jan 2026 $ 0.0134
+35.35%
$ 1.32 billion $ 80,453
Dec 2025 $ 0.0104
-38.46%
$ 1.02 billion $ 93,640
Nov 2025 $ 0.0173
-29.67%
$ 1.66 billion $ 86,891
Oct 2025 $ 0.0248
+27.18%
$ 2.41 billion $ 102,763
Sep 2025 $ 0.0159
-43.21%
$ 1.94 billion $ 98,892
Aug 2025 $ 0.0277
+38.50%
$ 2.73 billion $ 2,193
Jul 2025 $ 0.02
+100.00%
$ -- $ 152
Jun 2025 $ 0.02
-50.00%
$ 980 million $ 4,334
May 2025 $ 0.05
+0.00%
$ 3.92 billion $ 5,185
Apr 2025 $ 0.05
-54.55%
$ 4.9 billion $ 19,954
Mar 2025 $ 0.11
+175.00%
$ 10.78 billion $ 19,924
Feb 2025 $ 0.04
-60.00%
$ 3.92 billion $ 16,135
Jan 2025 $ 0.1
-28.57%
$ 9.8 billion $ 18,893
Dec 2024 $ 0.14
-12.50%
$ 13.72 billion $ 26,305
Nov 2024 $ 0.17
-41.38%
$ 15.68 billion $ 28,360
Oct 2024 $ 0.31
-90.41%
$ 29.4 billion $ 3,725
Download