Zarraz Dollar Historical Data

ZD
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0257
+42.78%
$-- $27
May 2026 $0.0183
-15.28%
$-- $2,283
Apr 2026 $0.0226
+0.44%
$2.2 billion $32,378
Mar 2026 $0.0233
+47.47%
$2.28 billion $40,572
Feb 2026 $0.0158
+17.04%
$1.55 billion $39,529
Jan 2026 $0.0134
+35.35%
$1.32 billion $80,453
Dec 2025 $0.0104
-38.46%
$1.02 billion $93,640
Nov 2025 $0.0173
-29.67%
$1.66 billion $86,891
Oct 2025 $0.0248
+27.18%
$2.41 billion $102,763
Sep 2025 $0.0159
-43.21%
$1.94 billion $98,892
Aug 2025 $0.0277
+38.50%
$2.73 billion $2,193
Jul 2025 $0.02
+100.00%
$-- $152
Jun 2025 $0.02
-50.00%
$980 million $4,334
May 2025 $0.05
+0.00%
$3.92 billion $5,185
Apr 2025 $0.05
-54.55%
$4.9 billion $19,954
Mar 2025 $0.11
+175.00%
$10.78 billion $19,924
Feb 2025 $0.04
-60.00%
$3.92 billion $16,135
Jan 2025 $0.1
-28.57%
$9.8 billion $18,893
Dec 2024 $0.14
-12.50%
$13.72 billion $26,305
Nov 2024 $0.17
-41.38%
$15.68 billion $28,360
Oct 2024 $0.31
-90.41%
$29.4 billion $3,725
Download